NYMEX Natural Gas Future May 2015

Trading Metrics calculated at close of trading on 07-Apr-2015

Day Change Summary
	Previous	Current
	06-Apr-2015	07-Apr-2015	Change	Change %	Previous Week
Open	2.681	2.655	-0.026	-1.0%	2.624
High	2.698	2.709	0.011	0.4%	2.719
Low	2.633	2.647	0.014	0.5%	2.583
Close	2.650	2.680	0.030	1.1%	2.713
Range	0.065	0.062	-0.003	-4.6%	0.136
ATR	0.104	0.101	-0.003	-2.9%	0.000
Volume	70,629	105,704	35,075	49.7%	253,421

Daily Pivots for day following 07-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.865	2.834	2.714
R3	2.803	2.772	2.697
R2	2.741	2.741	2.691
R1	2.710	2.710	2.686	2.726
PP	2.679	2.679	2.679	2.686
S1	2.648	2.648	2.674	2.664
S2	2.617	2.617	2.669
S3	2.555	2.586	2.663
S4	2.493	2.524	2.646

Weekly Pivots for week ending 03-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.080	3.032	2.788
R3	2.944	2.896	2.750
R2	2.808	2.808	2.738
R1	2.760	2.760	2.725	2.784
PP	2.672	2.672	2.672	2.684
S1	2.624	2.624	2.701	2.648
S2	2.536	2.536	2.688
S3	2.400	2.488	2.676
S4	2.264	2.352	2.638

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.719	2.583	0.136	5.1%	0.081	3.0%	71%	False	False	70,410
10	2.833	2.583	0.250	9.3%	0.081	3.0%	39%	False	False	82,849
20	2.949	2.583	0.366	13.7%	0.098	3.7%	27%	False	False	83,964
40	3.068	2.583	0.485	18.1%	0.110	4.1%	20%	False	False	66,903
60	3.200	2.583	0.617	23.0%	0.115	4.3%	16%	False	False	53,906
80	3.600	2.583	1.017	37.9%	0.116	4.3%	10%	False	False	44,275
100	3.782	2.583	1.199	44.7%	0.110	4.1%	8%	False	False	38,121
120	3.853	2.583	1.270	47.4%	0.105	3.9%	8%	False	False	33,085

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	2.973
2.618	2.871
1.618	2.809
1.000	2.771
0.618	2.747
HIGH	2.709
0.618	2.685
0.500	2.678
0.382	2.671
LOW	2.647
0.618	2.609
1.000	2.585
1.618	2.547
2.618	2.485
4.250	2.384

Fisher Pivots for day following 07-Apr-2015
Pivot	1 day	3 day
R1	2.679	2.672
PP	2.679	2.663
S1	2.678	2.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols