NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 08-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2015 |
08-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.655 |
2.666 |
0.011 |
0.4% |
2.624 |
| High |
2.709 |
2.669 |
-0.040 |
-1.5% |
2.719 |
| Low |
2.647 |
2.611 |
-0.036 |
-1.4% |
2.583 |
| Close |
2.680 |
2.619 |
-0.061 |
-2.3% |
2.713 |
| Range |
0.062 |
0.058 |
-0.004 |
-6.5% |
0.136 |
| ATR |
0.101 |
0.099 |
-0.002 |
-2.3% |
0.000 |
| Volume |
105,704 |
131,934 |
26,230 |
24.8% |
253,421 |
|
| Daily Pivots for day following 08-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.807 |
2.771 |
2.651 |
|
| R3 |
2.749 |
2.713 |
2.635 |
|
| R2 |
2.691 |
2.691 |
2.630 |
|
| R1 |
2.655 |
2.655 |
2.624 |
2.644 |
| PP |
2.633 |
2.633 |
2.633 |
2.628 |
| S1 |
2.597 |
2.597 |
2.614 |
2.586 |
| S2 |
2.575 |
2.575 |
2.608 |
|
| S3 |
2.517 |
2.539 |
2.603 |
|
| S4 |
2.459 |
2.481 |
2.587 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.080 |
3.032 |
2.788 |
|
| R3 |
2.944 |
2.896 |
2.750 |
|
| R2 |
2.808 |
2.808 |
2.738 |
|
| R1 |
2.760 |
2.760 |
2.725 |
2.784 |
| PP |
2.672 |
2.672 |
2.672 |
2.684 |
| S1 |
2.624 |
2.624 |
2.701 |
2.648 |
| S2 |
2.536 |
2.536 |
2.688 |
|
| S3 |
2.400 |
2.488 |
2.676 |
|
| S4 |
2.264 |
2.352 |
2.638 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.719 |
2.583 |
0.136 |
5.2% |
0.080 |
3.1% |
26% |
False |
False |
81,456 |
| 10 |
2.813 |
2.583 |
0.230 |
8.8% |
0.080 |
3.1% |
16% |
False |
False |
87,577 |
| 20 |
2.949 |
2.583 |
0.366 |
14.0% |
0.099 |
3.8% |
10% |
False |
False |
86,364 |
| 40 |
3.068 |
2.583 |
0.485 |
18.5% |
0.109 |
4.1% |
7% |
False |
False |
68,690 |
| 60 |
3.200 |
2.583 |
0.617 |
23.6% |
0.115 |
4.4% |
6% |
False |
False |
55,716 |
| 80 |
3.600 |
2.583 |
1.017 |
38.8% |
0.116 |
4.4% |
4% |
False |
False |
45,734 |
| 100 |
3.782 |
2.583 |
1.199 |
45.8% |
0.110 |
4.2% |
3% |
False |
False |
39,306 |
| 120 |
3.853 |
2.583 |
1.270 |
48.5% |
0.104 |
4.0% |
3% |
False |
False |
34,164 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.916 |
|
2.618 |
2.821 |
|
1.618 |
2.763 |
|
1.000 |
2.727 |
|
0.618 |
2.705 |
|
HIGH |
2.669 |
|
0.618 |
2.647 |
|
0.500 |
2.640 |
|
0.382 |
2.633 |
|
LOW |
2.611 |
|
0.618 |
2.575 |
|
1.000 |
2.553 |
|
1.618 |
2.517 |
|
2.618 |
2.459 |
|
4.250 |
2.365 |
|
|
| Fisher Pivots for day following 08-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.640 |
2.660 |
| PP |
2.633 |
2.646 |
| S1 |
2.626 |
2.633 |
|