NYMEX Natural Gas Future May 2015


Trading Metrics calculated at close of trading on 09-Apr-2015
Day Change Summary
Previous Current
08-Apr-2015 09-Apr-2015 Change Change % Previous Week
Open 2.666 2.624 -0.042 -1.6% 2.624
High 2.669 2.646 -0.023 -0.9% 2.719
Low 2.611 2.522 -0.089 -3.4% 2.583
Close 2.619 2.528 -0.091 -3.5% 2.713
Range 0.058 0.124 0.066 113.8% 0.136
ATR 0.099 0.100 0.002 1.8% 0.000
Volume 131,934 171,401 39,467 29.9% 253,421
Daily Pivots for day following 09-Apr-2015
Classic Woodie Camarilla DeMark
R4 2.937 2.857 2.596
R3 2.813 2.733 2.562
R2 2.689 2.689 2.551
R1 2.609 2.609 2.539 2.587
PP 2.565 2.565 2.565 2.555
S1 2.485 2.485 2.517 2.463
S2 2.441 2.441 2.505
S3 2.317 2.361 2.494
S4 2.193 2.237 2.460
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 3.080 3.032 2.788
R3 2.944 2.896 2.750
R2 2.808 2.808 2.738
R1 2.760 2.760 2.725 2.784
PP 2.672 2.672 2.672 2.684
S1 2.624 2.624 2.701 2.648
S2 2.536 2.536 2.688
S3 2.400 2.488 2.676
S4 2.264 2.352 2.638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.719 2.522 0.197 7.8% 0.087 3.5% 3% False True 95,933
10 2.775 2.522 0.253 10.0% 0.084 3.3% 2% False True 96,073
20 2.949 2.522 0.427 16.9% 0.096 3.8% 1% False True 91,239
40 3.068 2.522 0.546 21.6% 0.109 4.3% 1% False True 71,468
60 3.200 2.522 0.678 26.8% 0.115 4.5% 1% False True 58,170
80 3.600 2.522 1.078 42.6% 0.116 4.6% 1% False True 47,638
100 3.782 2.522 1.260 49.8% 0.111 4.4% 0% False True 40,879
120 3.853 2.522 1.331 52.7% 0.105 4.2% 0% False True 35,551
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.173
2.618 2.971
1.618 2.847
1.000 2.770
0.618 2.723
HIGH 2.646
0.618 2.599
0.500 2.584
0.382 2.569
LOW 2.522
0.618 2.445
1.000 2.398
1.618 2.321
2.618 2.197
4.250 1.995
Fisher Pivots for day following 09-Apr-2015
Pivot 1 day 3 day
R1 2.584 2.616
PP 2.565 2.586
S1 2.547 2.557

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols