NYMEX Natural Gas Future May 2015

Trading Metrics calculated at close of trading on 10-Apr-2015

Day Change Summary
	Previous	Current
	09-Apr-2015	10-Apr-2015	Change	Change %	Previous Week
Open	2.624	2.539	-0.085	-3.2%	2.681
High	2.646	2.551	-0.095	-3.6%	2.709
Low	2.522	2.504	-0.018	-0.7%	2.504
Close	2.528	2.511	-0.017	-0.7%	2.511
Range	0.124	0.047	-0.077	-62.1%	0.205
ATR	0.100	0.097	-0.004	-3.8%	0.000
Volume	171,401	120,054	-51,347	-30.0%	599,722

Daily Pivots for day following 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.663	2.634	2.537
R3	2.616	2.587	2.524
R2	2.569	2.569	2.520
R1	2.540	2.540	2.515	2.531
PP	2.522	2.522	2.522	2.518
S1	2.493	2.493	2.507	2.484
S2	2.475	2.475	2.502
S3	2.428	2.446	2.498
S4	2.381	2.399	2.485

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.190	3.055	2.624
R3	2.985	2.850	2.567
R2	2.780	2.780	2.549
R1	2.645	2.645	2.530	2.610
PP	2.575	2.575	2.575	2.557
S1	2.440	2.440	2.492	2.405
S2	2.370	2.370	2.473
S3	2.165	2.235	2.455
S4	1.960	2.030	2.398

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.709	2.504	0.205	8.2%	0.071	2.8%	3%	False	True	119,944
10	2.719	2.504	0.215	8.6%	0.078	3.1%	3%	False	True	95,456
20	2.949	2.504	0.445	17.7%	0.092	3.6%	2%	False	True	93,436
40	3.068	2.504	0.564	22.5%	0.106	4.2%	1%	False	True	72,598
60	3.200	2.504	0.696	27.7%	0.114	4.5%	1%	False	True	59,741
80	3.600	2.504	1.096	43.6%	0.116	4.6%	1%	False	True	48,910
100	3.782	2.504	1.278	50.9%	0.110	4.4%	1%	False	True	41,984
120	3.853	2.504	1.349	53.7%	0.104	4.2%	1%	False	True	36,527

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	2.751
2.618	2.674
1.618	2.627
1.000	2.598
0.618	2.580
HIGH	2.551
0.618	2.533
0.500	2.528
0.382	2.522
LOW	2.504
0.618	2.475
1.000	2.457
1.618	2.428
2.618	2.381
4.250	2.304

Fisher Pivots for day following 10-Apr-2015
Pivot	1 day	3 day
R1	2.528	2.587
PP	2.522	2.561
S1	2.517	2.536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols