NYMEX Natural Gas Future May 2015

Trading Metrics calculated at close of trading on 13-Apr-2015

Day Change Summary
	Previous	Current
	10-Apr-2015	13-Apr-2015	Change	Change %	Previous Week
Open	2.539	2.487	-0.052	-2.0%	2.681
High	2.551	2.543	-0.008	-0.3%	2.709
Low	2.504	2.475	-0.029	-1.2%	2.504
Close	2.511	2.511	0.000	0.0%	2.511
Range	0.047	0.068	0.021	44.7%	0.205
ATR	0.097	0.095	-0.002	-2.1%	0.000
Volume	120,054	150,880	30,826	25.7%	599,722

Daily Pivots for day following 13-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.714	2.680	2.548
R3	2.646	2.612	2.530
R2	2.578	2.578	2.523
R1	2.544	2.544	2.517	2.561
PP	2.510	2.510	2.510	2.518
S1	2.476	2.476	2.505	2.493
S2	2.442	2.442	2.499
S3	2.374	2.408	2.492
S4	2.306	2.340	2.474

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.190	3.055	2.624
R3	2.985	2.850	2.567
R2	2.780	2.780	2.549
R1	2.645	2.645	2.530	2.610
PP	2.575	2.575	2.575	2.557
S1	2.440	2.440	2.492	2.405
S2	2.370	2.370	2.473
S3	2.165	2.235	2.455
S4	1.960	2.030	2.398

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.709	2.475	0.234	9.3%	0.072	2.9%	15%	False	True	135,994
10	2.719	2.475	0.244	9.7%	0.077	3.1%	15%	False	True	100,402
20	2.949	2.475	0.474	18.9%	0.091	3.6%	8%	False	True	98,367
40	3.068	2.475	0.593	23.6%	0.103	4.1%	6%	False	True	74,122
60	3.200	2.475	0.725	28.9%	0.111	4.4%	5%	False	True	61,892
80	3.498	2.475	1.023	40.7%	0.115	4.6%	4%	False	True	50,660
100	3.782	2.475	1.307	52.1%	0.110	4.4%	3%	False	True	43,354
120	3.853	2.475	1.378	54.9%	0.104	4.2%	3%	False	True	37,752

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.832
2.618	2.721
1.618	2.653
1.000	2.611
0.618	2.585
HIGH	2.543
0.618	2.517
0.500	2.509
0.382	2.501
LOW	2.475
0.618	2.433
1.000	2.407
1.618	2.365
2.618	2.297
4.250	2.186

Fisher Pivots for day following 13-Apr-2015
Pivot	1 day	3 day
R1	2.510	2.561
PP	2.510	2.544
S1	2.509	2.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols