NYMEX Natural Gas Future May 2015

Trading Metrics calculated at close of trading on 15-Apr-2015

Day Change Summary
	Previous	Current
	14-Apr-2015	15-Apr-2015	Change	Change %	Previous Week
Open	2.507	2.526	0.019	0.8%	2.681
High	2.552	2.625	0.073	2.9%	2.709
Low	2.502	2.491	-0.011	-0.4%	2.504
Close	2.530	2.610	0.080	3.2%	2.511
Range	0.050	0.134	0.084	168.0%	0.205
ATR	0.091	0.094	0.003	3.3%	0.000
Volume	145,591	136,769	-8,822	-6.1%	599,722

Daily Pivots for day following 15-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.977	2.928	2.684
R3	2.843	2.794	2.647
R2	2.709	2.709	2.635
R1	2.660	2.660	2.622	2.685
PP	2.575	2.575	2.575	2.588
S1	2.526	2.526	2.598	2.551
S2	2.441	2.441	2.585
S3	2.307	2.392	2.573
S4	2.173	2.258	2.536

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.190	3.055	2.624
R3	2.985	2.850	2.567
R2	2.780	2.780	2.549
R1	2.645	2.645	2.530	2.610
PP	2.575	2.575	2.575	2.557
S1	2.440	2.440	2.492	2.405
S2	2.370	2.370	2.473
S3	2.165	2.235	2.455
S4	1.960	2.030	2.398

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.646	2.475	0.171	6.6%	0.085	3.2%	79%	False	False	144,939
10	2.719	2.475	0.244	9.3%	0.082	3.2%	55%	False	False	113,197
20	2.949	2.475	0.474	18.2%	0.091	3.5%	28%	False	False	104,206
40	3.068	2.475	0.593	22.7%	0.100	3.8%	23%	False	False	78,260
60	3.068	2.475	0.593	22.7%	0.108	4.1%	23%	False	False	65,154
80	3.471	2.475	0.996	38.2%	0.115	4.4%	14%	False	False	53,878
100	3.780	2.475	1.305	50.0%	0.110	4.2%	10%	False	False	45,954
120	3.853	2.475	1.378	52.8%	0.105	4.0%	10%	False	False	40,042

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	3.195
2.618	2.976
1.618	2.842
1.000	2.759
0.618	2.708
HIGH	2.625
0.618	2.574
0.500	2.558
0.382	2.542
LOW	2.491
0.618	2.408
1.000	2.357
1.618	2.274
2.618	2.140
4.250	1.922

Fisher Pivots for day following 15-Apr-2015
Pivot	1 day	3 day
R1	2.593	2.590
PP	2.575	2.570
S1	2.558	2.550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols