NYMEX Natural Gas Future May 2015

Trading Metrics calculated at close of trading on 17-Apr-2015

Day Change Summary
	Previous	Current
	16-Apr-2015	17-Apr-2015	Change	Change %	Previous Week
Open	2.598	2.682	0.084	3.2%	2.487
High	2.690	2.693	0.003	0.1%	2.693
Low	2.545	2.625	0.080	3.1%	2.475
Close	2.684	2.634	-0.050	-1.9%	2.634
Range	0.145	0.068	-0.077	-53.1%	0.218
ATR	0.098	0.096	-0.002	-2.2%	0.000
Volume	186,382	86,587	-99,795	-53.5%	706,209

Daily Pivots for day following 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.855	2.812	2.671
R3	2.787	2.744	2.653
R2	2.719	2.719	2.646
R1	2.676	2.676	2.640	2.664
PP	2.651	2.651	2.651	2.644
S1	2.608	2.608	2.628	2.596
S2	2.583	2.583	2.622
S3	2.515	2.540	2.615
S4	2.447	2.472	2.597

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.255	3.162	2.754
R3	3.037	2.944	2.694
R2	2.819	2.819	2.674
R1	2.726	2.726	2.654	2.773
PP	2.601	2.601	2.601	2.624
S1	2.508	2.508	2.614	2.555
S2	2.383	2.383	2.594
S3	2.165	2.290	2.574
S4	1.947	2.072	2.514

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.693	2.475	0.218	8.3%	0.093	3.5%	73%	True	False	141,241
10	2.709	2.475	0.234	8.9%	0.082	3.1%	68%	False	False	130,593
20	2.933	2.475	0.458	17.4%	0.086	3.3%	35%	False	False	107,450
40	3.068	2.475	0.593	22.5%	0.101	3.8%	27%	False	False	82,742
60	3.068	2.475	0.593	22.5%	0.107	4.0%	27%	False	False	68,781
80	3.215	2.475	0.740	28.1%	0.115	4.4%	21%	False	False	57,029
100	3.775	2.475	1.300	49.4%	0.110	4.2%	12%	False	False	48,378
120	3.853	2.475	1.378	52.3%	0.106	4.0%	12%	False	False	42,232

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.982
2.618	2.871
1.618	2.803
1.000	2.761
0.618	2.735
HIGH	2.693
0.618	2.667
0.500	2.659
0.382	2.651
LOW	2.625
0.618	2.583
1.000	2.557
1.618	2.515
2.618	2.447
4.250	2.336

Fisher Pivots for day following 17-Apr-2015
Pivot	1 day	3 day
R1	2.659	2.620
PP	2.651	2.606
S1	2.642	2.592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols