NYMEX Natural Gas Future May 2015

Trading Metrics calculated at close of trading on 21-Apr-2015

Day Change Summary
	Previous	Current
	20-Apr-2015	21-Apr-2015	Change	Change %	Previous Week
Open	2.592	2.549	-0.043	-1.7%	2.487
High	2.596	2.597	0.001	0.0%	2.693
Low	2.534	2.533	-0.001	0.0%	2.475
Close	2.536	2.575	0.039	1.5%	2.634
Range	0.062	0.064	0.002	3.2%	0.218
ATR	0.096	0.094	-0.002	-2.4%	0.000
Volume	118,341	103,646	-14,695	-12.4%	706,209

Daily Pivots for day following 21-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.760	2.732	2.610
R3	2.696	2.668	2.593
R2	2.632	2.632	2.587
R1	2.604	2.604	2.581	2.618
PP	2.568	2.568	2.568	2.576
S1	2.540	2.540	2.569	2.554
S2	2.504	2.504	2.563
S3	2.440	2.476	2.557
S4	2.376	2.412	2.540

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.255	3.162	2.754
R3	3.037	2.944	2.694
R2	2.819	2.819	2.674
R1	2.726	2.726	2.654	2.773
PP	2.601	2.601	2.601	2.624
S1	2.508	2.508	2.614	2.555
S2	2.383	2.383	2.594
S3	2.165	2.290	2.574
S4	1.947	2.072	2.514

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.693	2.491	0.202	7.8%	0.095	3.7%	42%	False	False	126,345
10	2.693	2.475	0.218	8.5%	0.082	3.2%	46%	False	False	135,158
20	2.833	2.475	0.358	13.9%	0.082	3.2%	28%	False	False	109,004
40	2.997	2.475	0.522	20.3%	0.095	3.7%	19%	False	False	85,319
60	3.068	2.475	0.593	23.0%	0.104	4.0%	17%	False	False	71,461
80	3.200	2.475	0.725	28.2%	0.114	4.4%	14%	False	False	59,360
100	3.775	2.475	1.300	50.5%	0.109	4.2%	8%	False	False	50,221
120	3.853	2.475	1.378	53.5%	0.106	4.1%	7%	False	False	43,977

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.869
2.618	2.765
1.618	2.701
1.000	2.661
0.618	2.637
HIGH	2.597
0.618	2.573
0.500	2.565
0.382	2.557
LOW	2.533
0.618	2.493
1.000	2.469
1.618	2.429
2.618	2.365
4.250	2.261

Fisher Pivots for day following 21-Apr-2015
Pivot	1 day	3 day
R1	2.572	2.613
PP	2.568	2.600
S1	2.565	2.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols