NYMEX Natural Gas Future May 2015

Trading Metrics calculated at close of trading on 22-Apr-2015

Day Change Summary
	Previous	Current
	21-Apr-2015	22-Apr-2015	Change	Change %	Previous Week
Open	2.549	2.571	0.022	0.9%	2.487
High	2.597	2.622	0.025	1.0%	2.693
Low	2.533	2.554	0.021	0.8%	2.475
Close	2.575	2.606	0.031	1.2%	2.634
Range	0.064	0.068	0.004	6.3%	0.218
ATR	0.094	0.092	-0.002	-2.0%	0.000
Volume	103,646	83,370	-20,276	-19.6%	706,209

Daily Pivots for day following 22-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.798	2.770	2.643
R3	2.730	2.702	2.625
R2	2.662	2.662	2.618
R1	2.634	2.634	2.612	2.648
PP	2.594	2.594	2.594	2.601
S1	2.566	2.566	2.600	2.580
S2	2.526	2.526	2.594
S3	2.458	2.498	2.587
S4	2.390	2.430	2.569

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.255	3.162	2.754
R3	3.037	2.944	2.694
R2	2.819	2.819	2.674
R1	2.726	2.726	2.654	2.773
PP	2.601	2.601	2.601	2.624
S1	2.508	2.508	2.614	2.555
S2	2.383	2.383	2.594
S3	2.165	2.290	2.574
S4	1.947	2.072	2.514

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.693	2.533	0.160	6.1%	0.081	3.1%	46%	False	False	115,665
10	2.693	2.475	0.218	8.4%	0.083	3.2%	60%	False	False	130,302
20	2.813	2.475	0.338	13.0%	0.081	3.1%	39%	False	False	108,939
40	2.970	2.475	0.495	19.0%	0.094	3.6%	26%	False	False	86,477
60	3.068	2.475	0.593	22.8%	0.103	4.0%	22%	False	False	72,488
80	3.200	2.475	0.725	27.8%	0.113	4.3%	18%	False	False	60,222
100	3.775	2.475	1.300	49.9%	0.109	4.2%	10%	False	False	50,946
120	3.853	2.475	1.378	52.9%	0.106	4.1%	10%	False	False	44,630

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.911
2.618	2.800
1.618	2.732
1.000	2.690
0.618	2.664
HIGH	2.622
0.618	2.596
0.500	2.588
0.382	2.580
LOW	2.554
0.618	2.512
1.000	2.486
1.618	2.444
2.618	2.376
4.250	2.265

Fisher Pivots for day following 22-Apr-2015
Pivot	1 day	3 day
R1	2.600	2.597
PP	2.594	2.587
S1	2.588	2.578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols