NYMEX Natural Gas Future May 2015

Trading Metrics calculated at close of trading on 23-Apr-2015

Day Change Summary
	Previous	Current
	22-Apr-2015	23-Apr-2015	Change	Change %	Previous Week
Open	2.571	2.602	0.031	1.2%	2.487
High	2.622	2.605	-0.017	-0.6%	2.693
Low	2.554	2.520	-0.034	-1.3%	2.475
Close	2.606	2.531	-0.075	-2.9%	2.634
Range	0.068	0.085	0.017	25.0%	0.218
ATR	0.092	0.092	0.000	-0.5%	0.000
Volume	83,370	133,446	50,076	60.1%	706,209

Daily Pivots for day following 23-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.807	2.754	2.578
R3	2.722	2.669	2.554
R2	2.637	2.637	2.547
R1	2.584	2.584	2.539	2.568
PP	2.552	2.552	2.552	2.544
S1	2.499	2.499	2.523	2.483
S2	2.467	2.467	2.515
S3	2.382	2.414	2.508
S4	2.297	2.329	2.484

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.255	3.162	2.754
R3	3.037	2.944	2.694
R2	2.819	2.819	2.674
R1	2.726	2.726	2.654	2.773
PP	2.601	2.601	2.601	2.624
S1	2.508	2.508	2.614	2.555
S2	2.383	2.383	2.594
S3	2.165	2.290	2.574
S4	1.947	2.072	2.514

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.693	2.520	0.173	6.8%	0.069	2.7%	6%	False	True	105,078
10	2.693	2.475	0.218	8.6%	0.079	3.1%	26%	False	False	126,506
20	2.775	2.475	0.300	11.9%	0.082	3.2%	19%	False	False	111,290
40	2.949	2.475	0.474	18.7%	0.093	3.7%	12%	False	False	88,995
60	3.068	2.475	0.593	23.4%	0.104	4.1%	9%	False	False	74,226
80	3.200	2.475	0.725	28.6%	0.113	4.5%	8%	False	False	61,719
100	3.685	2.475	1.210	47.8%	0.109	4.3%	5%	False	False	52,181
120	3.853	2.475	1.378	54.4%	0.106	4.2%	4%	False	False	45,705

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2.966
2.618	2.828
1.618	2.743
1.000	2.690
0.618	2.658
HIGH	2.605
0.618	2.573
0.500	2.563
0.382	2.552
LOW	2.520
0.618	2.467
1.000	2.435
1.618	2.382
2.618	2.297
4.250	2.159

Fisher Pivots for day following 23-Apr-2015
Pivot	1 day	3 day
R1	2.563	2.571
PP	2.552	2.558
S1	2.542	2.544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols