NYMEX Natural Gas Future May 2015


Trading Metrics calculated at close of trading on 24-Apr-2015
Day Change Summary
Previous Current
23-Apr-2015 24-Apr-2015 Change Change % Previous Week
Open 2.602 2.546 -0.056 -2.2% 2.592
High 2.605 2.561 -0.044 -1.7% 2.622
Low 2.520 2.518 -0.002 -0.1% 2.518
Close 2.531 2.531 0.000 0.0% 2.531
Range 0.085 0.043 -0.042 -49.4% 0.104
ATR 0.092 0.088 -0.003 -3.8% 0.000
Volume 133,446 39,874 -93,572 -70.1% 478,677
Daily Pivots for day following 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 2.666 2.641 2.555
R3 2.623 2.598 2.543
R2 2.580 2.580 2.539
R1 2.555 2.555 2.535 2.546
PP 2.537 2.537 2.537 2.532
S1 2.512 2.512 2.527 2.503
S2 2.494 2.494 2.523
S3 2.451 2.469 2.519
S4 2.408 2.426 2.507
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 2.869 2.804 2.588
R3 2.765 2.700 2.560
R2 2.661 2.661 2.550
R1 2.596 2.596 2.541 2.577
PP 2.557 2.557 2.557 2.547
S1 2.492 2.492 2.521 2.473
S2 2.453 2.453 2.512
S3 2.349 2.388 2.502
S4 2.245 2.284 2.474
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.622 2.518 0.104 4.1% 0.064 2.5% 13% False True 95,735
10 2.693 2.475 0.218 8.6% 0.079 3.1% 26% False False 118,488
20 2.719 2.475 0.244 9.6% 0.078 3.1% 23% False False 106,972
40 2.949 2.475 0.474 18.7% 0.090 3.5% 12% False False 89,110
60 3.068 2.475 0.593 23.4% 0.103 4.1% 9% False False 74,574
80 3.200 2.475 0.725 28.6% 0.112 4.4% 8% False False 62,115
100 3.632 2.475 1.157 45.7% 0.109 4.3% 5% False False 52,493
120 3.853 2.475 1.378 54.4% 0.106 4.2% 4% False False 45,982
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 126 trading days
Fibonacci Retracements and Extensions
4.250 2.744
2.618 2.674
1.618 2.631
1.000 2.604
0.618 2.588
HIGH 2.561
0.618 2.545
0.500 2.540
0.382 2.534
LOW 2.518
0.618 2.491
1.000 2.475
1.618 2.448
2.618 2.405
4.250 2.335
Fisher Pivots for day following 24-Apr-2015
Pivot 1 day 3 day
R1 2.540 2.570
PP 2.537 2.557
S1 2.534 2.544

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols