NYMEX Light Sweet Crude Oil Future May 2015


Trading Metrics calculated at close of trading on 27-Aug-2014
Day Change Summary
Previous Current
26-Aug-2014 27-Aug-2014 Change Change % Previous Week
Open 92.45 92.80 0.35 0.4% 92.23
High 92.88 92.80 -0.08 -0.1% 92.31
Low 92.45 92.37 -0.08 -0.1% 91.00
Close 92.64 92.56 -0.08 -0.1% 92.29
Range 0.43 0.43 0.00 0.0% 1.31
ATR 0.00 0.88 0.88 0.00
Volume 861 2,950 2,089 242.6% 12,390
Daily Pivots for day following 27-Aug-2014
Classic Woodie Camarilla DeMark
R4 93.87 93.64 92.80
R3 93.44 93.21 92.68
R2 93.01 93.01 92.64
R1 92.78 92.78 92.60 92.68
PP 92.58 92.58 92.58 92.53
S1 92.35 92.35 92.52 92.25
S2 92.15 92.15 92.48
S3 91.72 91.92 92.44
S4 91.29 91.49 92.32
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 95.80 95.35 93.01
R3 94.49 94.04 92.65
R2 93.18 93.18 92.53
R1 92.73 92.73 92.41 92.96
PP 91.87 91.87 91.87 91.98
S1 91.42 91.42 92.17 91.65
S2 90.56 90.56 92.05
S3 89.25 90.11 91.93
S4 87.94 88.80 91.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.88 91.00 1.88 2.0% 0.61 0.7% 83% False False 2,210
10 94.02 91.00 3.02 3.3% 0.75 0.8% 52% False False 2,171
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Fibonacci Retracements and Extensions
4.250 94.63
2.618 93.93
1.618 93.50
1.000 93.23
0.618 93.07
HIGH 92.80
0.618 92.64
0.500 92.59
0.382 92.53
LOW 92.37
0.618 92.10
1.000 91.94
1.618 91.67
2.618 91.24
4.250 90.54
Fisher Pivots for day following 27-Aug-2014
Pivot 1 day 3 day
R1 92.59 92.53
PP 92.58 92.49
S1 92.57 92.46

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols