NYMEX Light Sweet Crude Oil Future May 2015


Trading Metrics calculated at close of trading on 17-Sep-2014
Day Change Summary
Previous Current
16-Sep-2014 17-Sep-2014 Change Change % Previous Week
Open 90.52 91.56 1.04 1.1% 91.92
High 91.76 91.81 0.05 0.1% 91.92
Low 90.52 90.99 0.47 0.5% 89.10
Close 91.76 91.25 -0.51 -0.6% 90.13
Range 1.24 0.82 -0.42 -33.9% 2.82
ATR 1.10 1.08 -0.02 -1.8% 0.00
Volume 2,402 2,628 226 9.4% 19,079
Daily Pivots for day following 17-Sep-2014
Classic Woodie Camarilla DeMark
R4 93.81 93.35 91.70
R3 92.99 92.53 91.48
R2 92.17 92.17 91.40
R1 91.71 91.71 91.33 91.53
PP 91.35 91.35 91.35 91.26
S1 90.89 90.89 91.17 90.71
S2 90.53 90.53 91.10
S3 89.71 90.07 91.02
S4 88.89 89.25 90.80
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 98.84 97.31 91.68
R3 96.02 94.49 90.91
R2 93.20 93.20 90.65
R1 91.67 91.67 90.39 91.03
PP 90.38 90.38 90.38 90.06
S1 88.85 88.85 89.87 88.21
S2 87.56 87.56 89.61
S3 84.74 86.03 89.35
S4 81.92 83.21 88.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.81 89.10 2.71 3.0% 1.19 1.3% 79% True False 3,856
10 93.24 89.10 4.14 4.5% 1.14 1.2% 52% False False 3,186
20 93.40 89.10 4.30 4.7% 0.96 1.1% 50% False False 2,883
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 95.30
2.618 93.96
1.618 93.14
1.000 92.63
0.618 92.32
HIGH 91.81
0.618 91.50
0.500 91.40
0.382 91.30
LOW 90.99
0.618 90.48
1.000 90.17
1.618 89.66
2.618 88.84
4.250 87.51
Fisher Pivots for day following 17-Sep-2014
Pivot 1 day 3 day
R1 91.40 91.06
PP 91.35 90.87
S1 91.30 90.69

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols