NYMEX Light Sweet Crude Oil Future May 2015


Trading Metrics calculated at close of trading on 18-Sep-2014
Day Change Summary
Previous Current
17-Sep-2014 18-Sep-2014 Change Change % Previous Week
Open 91.56 91.25 -0.31 -0.3% 91.92
High 91.81 91.45 -0.36 -0.4% 91.92
Low 90.99 90.30 -0.69 -0.8% 89.10
Close 91.25 90.39 -0.86 -0.9% 90.13
Range 0.82 1.15 0.33 40.2% 2.82
ATR 1.08 1.08 0.01 0.5% 0.00
Volume 2,628 2,184 -444 -16.9% 19,079
Daily Pivots for day following 18-Sep-2014
Classic Woodie Camarilla DeMark
R4 94.16 93.43 91.02
R3 93.01 92.28 90.71
R2 91.86 91.86 90.60
R1 91.13 91.13 90.50 90.92
PP 90.71 90.71 90.71 90.61
S1 89.98 89.98 90.28 89.77
S2 89.56 89.56 90.18
S3 88.41 88.83 90.07
S4 87.26 87.68 89.76
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 98.84 97.31 91.68
R3 96.02 94.49 90.91
R2 93.20 93.20 90.65
R1 91.67 91.67 90.39 91.03
PP 90.38 90.38 90.38 90.06
S1 88.85 88.85 89.87 88.21
S2 87.56 87.56 89.61
S3 84.74 86.03 89.35
S4 81.92 83.21 88.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.81 89.56 2.25 2.5% 1.05 1.2% 37% False False 3,344
10 92.53 89.10 3.43 3.8% 1.16 1.3% 38% False False 3,134
20 93.40 89.10 4.30 4.8% 1.01 1.1% 30% False False 2,858
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.34
2.618 94.46
1.618 93.31
1.000 92.60
0.618 92.16
HIGH 91.45
0.618 91.01
0.500 90.88
0.382 90.74
LOW 90.30
0.618 89.59
1.000 89.15
1.618 88.44
2.618 87.29
4.250 85.41
Fisher Pivots for day following 18-Sep-2014
Pivot 1 day 3 day
R1 90.88 91.06
PP 90.71 90.83
S1 90.55 90.61

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols