NYMEX Light Sweet Crude Oil Future May 2015

Trading Metrics calculated at close of trading on 16-Oct-2014

Day Change Summary
	Previous	Current
	15-Oct-2014	16-Oct-2014	Change	Change %	Previous Week
Open	80.39	78.30	-2.09	-2.6%	86.33
High	80.39	82.02	1.63	2.0%	86.90
Low	78.19	77.95	-0.24	-0.3%	82.01
Close	79.07	80.30	1.23	1.6%	83.90
Range	2.20	4.07	1.87	85.0%	4.89
ATR	1.68	1.85	0.17	10.2%	0.00
Volume	8,622	9,104	482	5.6%	36,341

Daily Pivots for day following 16-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	92.30	90.37	82.54
R3	88.23	86.30	81.42
R2	84.16	84.16	81.05
R1	82.23	82.23	80.67	83.20
PP	80.09	80.09	80.09	80.57
S1	78.16	78.16	79.93	79.13
S2	76.02	76.02	79.55
S3	71.95	74.09	79.18
S4	67.88	70.02	78.06

Weekly Pivots for week ending 10-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	98.94	96.31	86.59
R3	94.05	91.42	85.24
R2	89.16	89.16	84.80
R1	86.53	86.53	84.35	85.40
PP	84.27	84.27	84.27	83.71
S1	81.64	81.64	83.45	80.51
S2	79.38	79.38	83.00
S3	74.49	76.75	82.56
S4	69.60	71.86	81.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.92	77.95	5.97	7.4%	2.60	3.2%	39%	False	True	7,727
10	87.34	77.95	9.39	11.7%	2.10	2.6%	25%	False	True	7,899
20	90.94	77.95	12.99	16.2%	1.69	2.1%	18%	False	True	6,642
40	93.40	77.95	15.45	19.2%	1.35	1.7%	15%	False	True	4,750

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 49 trading days

Fibonacci Retracements and Extensions
4.250	99.32
2.618	92.68
1.618	88.61
1.000	86.09
0.618	84.54
HIGH	82.02
0.618	80.47
0.500	79.99
0.382	79.50
LOW	77.95
0.618	75.43
1.000	73.88
1.618	71.36
2.618	67.29
4.250	60.65

Fisher Pivots for day following 16-Oct-2014
Pivot	1 day	3 day
R1	80.20	80.58
PP	80.09	80.49
S1	79.99	80.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols