NYMEX Light Sweet Crude Oil Future May 2015

Trading Metrics calculated at close of trading on 03-Dec-2014

Day Change Summary
	Previous	Current
	02-Dec-2014	03-Dec-2014	Change	Change %	Previous Week
Open	69.79	68.38	-1.41	-2.0%	76.89
High	69.79	68.83	-0.96	-1.4%	77.15
Low	67.58	67.45	-0.13	-0.2%	66.60
Close	67.64	67.97	0.33	0.5%	66.89
Range	2.21	1.38	-0.83	-37.6%	10.55
ATR	2.33	2.26	-0.07	-2.9%	0.00
Volume	20,737	11,401	-9,336	-45.0%	47,873

Daily Pivots for day following 03-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	72.22	71.48	68.73
R3	70.84	70.10	68.35
R2	69.46	69.46	68.22
R1	68.72	68.72	68.10	68.40
PP	68.08	68.08	68.08	67.93
S1	67.34	67.34	67.84	67.02
S2	66.70	66.70	67.72
S3	65.32	65.96	67.59
S4	63.94	64.58	67.21

Weekly Pivots for week ending 28-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	101.86	94.93	72.69
R3	91.31	84.38	69.79
R2	80.76	80.76	68.82
R1	73.83	73.83	67.86	72.02
PP	70.21	70.21	70.21	69.31
S1	63.28	63.28	65.92	61.47
S2	59.66	59.66	64.96
S3	49.11	52.73	63.99
S4	38.56	42.18	61.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.80	64.85	9.95	14.6%	3.37	5.0%	31%	False	False	15,260
10	77.67	64.85	12.82	18.9%	2.51	3.7%	24%	False	False	14,269
20	79.76	64.85	14.91	21.9%	2.15	3.2%	21%	False	False	11,756
40	85.91	64.85	21.06	31.0%	1.98	2.9%	15%	False	False	9,670
60	91.81	64.85	26.96	39.7%	1.74	2.6%	12%	False	False	8,127
80	94.48	64.85	29.63	43.6%	1.53	2.2%	11%	False	False	6,676

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	74.70
2.618	72.44
1.618	71.06
1.000	70.21
0.618	69.68
HIGH	68.83
0.618	68.30
0.500	68.14
0.382	67.98
LOW	67.45
0.618	66.60
1.000	66.07
1.618	65.22
2.618	63.84
4.250	61.59

Fisher Pivots for day following 03-Dec-2014
Pivot	1 day	3 day
R1	68.14	67.78
PP	68.08	67.60
S1	68.03	67.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols