NYMEX Light Sweet Crude Oil Future May 2015

Trading Metrics calculated at close of trading on 08-Dec-2014

Day Change Summary
	Previous	Current
	05-Dec-2014	08-Dec-2014	Change	Change %	Previous Week
Open	67.18	66.09	-1.09	-1.6%	65.90
High	67.44	66.09	-1.35	-2.0%	69.97
Low	65.84	63.64	-2.20	-3.3%	64.85
Close	66.50	63.81	-2.69	-4.0%	66.50
Range	1.60	2.45	0.85	53.1%	5.12
ATR	2.18	2.23	0.05	2.2%	0.00
Volume	14,733	16,720	1,987	13.5%	80,792

Daily Pivots for day following 08-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	71.86	70.29	65.16
R3	69.41	67.84	64.48
R2	66.96	66.96	64.26
R1	65.39	65.39	64.03	64.95
PP	64.51	64.51	64.51	64.30
S1	62.94	62.94	63.59	62.50
S2	62.06	62.06	63.36
S3	59.61	60.49	63.14
S4	57.16	58.04	62.46

Weekly Pivots for week ending 05-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.47	79.60	69.32
R3	77.35	74.48	67.91
R2	72.23	72.23	67.44
R1	69.36	69.36	66.97	70.80
PP	67.11	67.11	67.11	67.82
S1	64.24	64.24	66.03	65.68
S2	61.99	61.99	65.56
S3	56.87	59.12	65.09
S4	51.75	54.00	63.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.79	63.64	6.15	9.6%	1.90	3.0%	3%	False	True	15,144
10	77.15	63.64	13.51	21.2%	2.64	4.1%	1%	False	True	14,538
20	79.76	63.64	16.12	25.3%	2.20	3.4%	1%	False	True	12,416
40	83.71	63.64	20.07	31.5%	1.98	3.1%	1%	False	True	10,125
60	91.81	63.64	28.17	44.1%	1.77	2.8%	1%	False	True	8,614
80	93.40	63.64	29.76	46.6%	1.56	2.4%	1%	False	True	7,155

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	76.50
2.618	72.50
1.618	70.05
1.000	68.54
0.618	67.60
HIGH	66.09
0.618	65.15
0.500	64.87
0.382	64.58
LOW	63.64
0.618	62.13
1.000	61.19
1.618	59.68
2.618	57.23
4.250	53.23

Fisher Pivots for day following 08-Dec-2014
Pivot	1 day	3 day
R1	64.87	66.16
PP	64.51	65.37
S1	64.16	64.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols