NYMEX Light Sweet Crude Oil Future May 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2014
Day Change Summary Previous Current 09-Dec-2014 10-Dec-2014 Change Change % Previous Week Open 63.70 64.06 0.36 0.6% 65.90 High 64.72 64.06 -0.66 -1.0% 69.97 Low 62.94 61.42 -1.52 -2.4% 64.85 Close 64.54 61.99 -2.55 -4.0% 66.50 Range 1.78 2.64 0.86 48.3% 5.12 ATR 2.20 2.27 0.07 3.0% 0.00 Volume 27,544 17,461 -10,083 -36.6% 80,792
Daily Pivots for day following 10-Dec-2014 Classic Woodie Camarilla DeMark R4 70.41 68.84 63.44 R3 67.77 66.20 62.72 R2 65.13 65.13 62.47 R1 63.56 63.56 62.23 63.03 PP 62.49 62.49 62.49 62.22 S1 60.92 60.92 61.75 60.39 S2 59.85 59.85 61.51 S3 57.21 58.28 61.26 S4 54.57 55.64 60.54	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 82.47 79.60 69.32 R3 77.35 74.48 67.91 R2 72.23 72.23 67.44 R1 69.36 69.36 66.97 70.80 PP 67.11 67.11 67.11 67.82 S1 64.24 64.24 66.03 65.68 S2 61.99 61.99 65.56 S3 56.87 59.12 65.09 S4 51.75 54.00 63.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.67 61.42 7.25 11.7% 2.06 3.3% 8% False True 17,718 10 74.80 61.42 13.38 21.6% 2.72 4.4% 4% False True 16,489 20 77.82 61.42 16.40 26.5% 2.25 3.6% 3% False True 13,706 40 82.02 61.42 20.60 33.2% 1.97 3.2% 3% False True 10,904 60 91.81 61.42 30.39 49.0% 1.80 2.9% 2% False True 9,268 80 93.40 61.42 31.98 51.6% 1.59 2.6% 2% False True 7,667
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 75.28 2.618 70.97 1.618 68.33 1.000 66.70 0.618 65.69 HIGH 64.06 0.618 63.05 0.500 62.74 0.382 62.43 LOW 61.42 0.618 59.79 1.000 58.78 1.618 57.15 2.618 54.51 4.250 50.20
Fisher Pivots for day following 10-Dec-2014 Pivot 1 day 3 day R1 62.74 63.76 PP 62.49 63.17 S1 62.24 62.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.