NYMEX Light Sweet Crude Oil Future May 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2014
Day Change Summary Previous Current 15-Dec-2014 16-Dec-2014 Change Change % Previous Week Open 58.02 57.14 -0.88 -1.5% 66.09 High 59.99 58.34 -1.65 -2.8% 66.09 Low 56.72 55.22 -1.50 -2.6% 58.81 Close 57.45 57.16 -0.29 -0.5% 59.11 Range 3.27 3.12 -0.15 -4.6% 7.28 ATR 2.35 2.41 0.05 2.3% 0.00 Volume 22,560 24,570 2,010 8.9% 111,241
Daily Pivots for day following 16-Dec-2014 Classic Woodie Camarilla DeMark R4 66.27 64.83 58.88 R3 63.15 61.71 58.02 R2 60.03 60.03 57.73 R1 58.59 58.59 57.45 59.31 PP 56.91 56.91 56.91 57.27 S1 55.47 55.47 56.87 56.19 S2 53.79 53.79 56.59 S3 50.67 52.35 56.30 S4 47.55 49.23 55.44	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 83.18 78.42 63.11 R3 75.90 71.14 61.11 R2 68.62 68.62 60.44 R1 63.86 63.86 59.78 62.60 PP 61.34 61.34 61.34 60.71 S1 56.58 56.58 58.44 55.32 S2 54.06 54.06 57.78 S3 46.78 49.30 57.11 S4 39.50 42.02 55.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.06 55.22 8.84 15.5% 2.67 4.7% 22% False True 22,821 10 68.83 55.22 13.61 23.8% 2.24 3.9% 14% False True 19,663 20 77.67 55.22 22.45 39.3% 2.40 4.2% 9% False True 16,785 40 81.93 55.22 26.71 46.7% 2.00 3.5% 7% False True 12,502 60 90.94 55.22 35.72 62.5% 1.92 3.4% 5% False True 10,722 80 93.40 55.22 38.18 66.8% 1.69 3.0% 5% False True 8,751
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 71.60 2.618 66.51 1.618 63.39 1.000 61.46 0.618 60.27 HIGH 58.34 0.618 57.15 0.500 56.78 0.382 56.41 LOW 55.22 0.618 53.29 1.000 52.10 1.618 50.17 2.618 47.05 4.250 41.96
Fisher Pivots for day following 16-Dec-2014 Pivot 1 day 3 day R1 57.03 58.00 PP 56.91 57.72 S1 56.78 57.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.