NYMEX Light Sweet Crude Oil Future May 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2014
Day Change Summary Previous Current 17-Dec-2014 18-Dec-2014 Change Change % Previous Week Open 56.78 57.33 0.55 1.0% 66.09 High 59.99 59.90 -0.09 -0.2% 66.09 Low 55.70 55.33 -0.37 -0.7% 58.81 Close 57.77 55.42 -2.35 -4.1% 59.11 Range 4.29 4.57 0.28 6.5% 7.28 ATR 2.54 2.69 0.14 5.7% 0.00 Volume 26,774 26,048 -726 -2.7% 111,241
Daily Pivots for day following 18-Dec-2014 Classic Woodie Camarilla DeMark R4 70.59 67.58 57.93 R3 66.02 63.01 56.68 R2 61.45 61.45 56.26 R1 58.44 58.44 55.84 57.66 PP 56.88 56.88 56.88 56.50 S1 53.87 53.87 55.00 53.09 S2 52.31 52.31 54.58 S3 47.74 49.30 54.16 S4 43.17 44.73 52.91	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 83.18 78.42 63.11 R3 75.90 71.14 61.11 R2 68.62 68.62 60.44 R1 63.86 63.86 59.78 62.60 PP 61.34 61.34 61.34 60.71 S1 56.58 56.58 58.44 55.32 S2 54.06 54.06 57.78 S3 46.78 49.30 57.11 S4 39.50 42.02 55.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.78 55.22 5.56 10.0% 3.44 6.2% 4% False False 24,830 10 67.44 55.22 12.22 22.0% 2.80 5.1% 2% False False 22,592 20 77.67 55.22 22.45 40.5% 2.69 4.9% 1% False False 18,733 40 81.93 55.22 26.71 48.2% 2.14 3.9% 1% False False 13,560 60 90.94 55.22 35.72 64.5% 2.04 3.7% 1% False False 11,475 80 93.40 55.22 38.18 68.9% 1.79 3.2% 1% False False 9,373
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.70 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 79.32 2.618 71.86 1.618 67.29 1.000 64.47 0.618 62.72 HIGH 59.90 0.618 58.15 0.500 57.62 0.382 57.08 LOW 55.33 0.618 52.51 1.000 50.76 1.618 47.94 2.618 43.37 4.250 35.91
Fisher Pivots for day following 18-Dec-2014 Pivot 1 day 3 day R1 57.62 57.61 PP 56.88 56.88 S1 56.15 56.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.