NYMEX Light Sweet Crude Oil Future May 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2014
Day Change Summary Previous Current 23-Dec-2014 24-Dec-2014 Change Change % Previous Week Open 56.77 57.88 1.11 2.0% 58.02 High 58.66 58.30 -0.36 -0.6% 59.99 Low 56.40 56.39 -0.01 0.0% 55.22 Close 58.29 57.14 -1.15 -2.0% 58.23 Range 2.26 1.91 -0.35 -15.5% 4.77 ATR 2.77 2.70 -0.06 -2.2% 0.00 Volume 18,667 13,068 -5,599 -30.0% 129,759
Daily Pivots for day following 24-Dec-2014 Classic Woodie Camarilla DeMark R4 63.01 61.98 58.19 R3 61.10 60.07 57.67 R2 59.19 59.19 57.49 R1 58.16 58.16 57.32 57.72 PP 57.28 57.28 57.28 57.06 S1 56.25 56.25 56.96 55.81 S2 55.37 55.37 56.79 S3 53.46 54.34 56.61 S4 51.55 52.43 56.09	Weekly Pivots for week ending 19-Dec-2014 Classic Woodie Camarilla DeMark R4 72.12 69.95 60.85 R3 67.35 65.18 59.54 R2 62.58 62.58 59.10 R1 60.41 60.41 58.67 61.50 PP 57.81 57.81 57.81 58.36 S1 55.64 55.64 57.79 56.73 S2 53.04 53.04 57.36 S3 48.27 50.87 56.92 S4 43.50 46.10 55.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.90 55.33 4.57 8.0% 3.16 5.5% 40% False False 21,006 10 62.67 55.22 7.45 13.0% 3.08 5.4% 26% False False 22,845 20 74.80 55.22 19.58 34.3% 2.90 5.1% 10% False False 19,667 40 81.93 55.22 26.71 46.7% 2.29 4.0% 7% False False 14,722 60 89.37 55.22 34.15 59.8% 2.14 3.7% 6% False False 12,355 80 93.40 55.22 38.18 66.8% 1.89 3.3% 5% False False 10,216
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.86 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 66.42 2.618 63.30 1.618 61.39 1.000 60.21 0.618 59.48 HIGH 58.30 0.618 57.57 0.500 57.35 0.382 57.12 LOW 56.39 0.618 55.21 1.000 54.48 1.618 53.30 2.618 51.39 4.250 48.27
Fisher Pivots for day following 24-Dec-2014 Pivot 1 day 3 day R1 57.35 57.99 PP 57.28 57.71 S1 57.21 57.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.