NYMEX Light Sweet Crude Oil Future May 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2014
Day Change Summary Previous Current 26-Dec-2014 29-Dec-2014 Change Change % Previous Week Open 57.36 56.37 -0.99 -1.7% 58.63 High 57.80 57.00 -0.80 -1.4% 59.61 Low 55.89 54.48 -1.41 -2.5% 55.89 Close 56.11 55.14 -0.97 -1.7% 56.11 Range 1.91 2.52 0.61 31.9% 3.72 ATR 2.65 2.64 -0.01 -0.3% 0.00 Volume 9,376 7,928 -1,448 -15.4% 58,552
Daily Pivots for day following 29-Dec-2014 Classic Woodie Camarilla DeMark R4 63.10 61.64 56.53 R3 60.58 59.12 55.83 R2 58.06 58.06 55.60 R1 56.60 56.60 55.37 56.07 PP 55.54 55.54 55.54 55.28 S1 54.08 54.08 54.91 53.55 S2 53.02 53.02 54.68 S3 50.50 51.56 54.45 S4 47.98 49.04 53.75	Weekly Pivots for week ending 26-Dec-2014 Classic Woodie Camarilla DeMark R4 68.36 65.96 58.16 R3 64.64 62.24 57.13 R2 60.92 60.92 56.79 R1 58.52 58.52 56.45 57.86 PP 57.20 57.20 57.20 56.88 S1 54.80 54.80 55.77 54.14 S2 53.48 53.48 55.43 S3 49.76 51.08 55.09 S4 46.04 47.36 54.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.61 54.48 5.13 9.3% 2.37 4.3% 13% False True 13,296 10 59.99 54.48 5.51 10.0% 3.09 5.6% 12% False True 19,623 20 69.97 54.48 15.49 28.1% 2.71 4.9% 4% False True 19,413 40 80.62 54.48 26.14 47.4% 2.36 4.3% 3% False True 14,797 60 87.34 54.48 32.86 59.6% 2.14 3.9% 2% False True 12,386 80 92.53 54.48 38.05 69.0% 1.91 3.5% 2% False True 10,355
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.93 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 67.71 2.618 63.60 1.618 61.08 1.000 59.52 0.618 58.56 HIGH 57.00 0.618 56.04 0.500 55.74 0.382 55.44 LOW 54.48 0.618 52.92 1.000 51.96 1.618 50.40 2.618 47.88 4.250 43.77
Fisher Pivots for day following 29-Dec-2014 Pivot 1 day 3 day R1 55.74 56.39 PP 55.54 55.97 S1 55.34 55.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.