NYMEX Light Sweet Crude Oil Future May 2015

Trading Metrics calculated at close of trading on 03-Feb-2015

Day Change Summary
	Previous	Current
	02-Feb-2015	03-Feb-2015	Change	Change %	Previous Week
Open	49.65	51.70	2.05	4.1%	46.85
High	52.35	56.07	3.72	7.1%	50.17
Low	48.55	51.70	3.15	6.5%	45.52
Close	51.55	54.95	3.40	6.6%	50.07
Range	3.80	4.37	0.57	15.0%	4.65
ATR	2.56	2.70	0.14	5.4%	0.00
Volume	57,957	61,350	3,393	5.9%	226,589

Daily Pivots for day following 03-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	67.35	65.52	57.35
R3	62.98	61.15	56.15
R2	58.61	58.61	55.75
R1	56.78	56.78	55.35	57.70
PP	54.24	54.24	54.24	54.70
S1	52.41	52.41	54.55	53.33
S2	49.87	49.87	54.15
S3	45.50	48.04	53.75
S4	41.13	43.67	52.55

Weekly Pivots for week ending 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	62.54	60.95	52.63
R3	57.89	56.30	51.35
R2	53.24	53.24	50.92
R1	51.65	51.65	50.50	52.45
PP	48.59	48.59	48.59	48.98
S1	47.00	47.00	49.64	47.80
S2	43.94	43.94	49.22
S3	39.29	42.35	48.79
S4	34.64	37.70	47.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.07	45.52	10.55	19.2%	2.98	5.4%	89%	True	False	50,370
10	56.07	45.52	10.55	19.2%	2.50	4.6%	89%	True	False	47,617
20	56.07	45.52	10.55	19.2%	2.60	4.7%	89%	True	False	42,696
40	67.44	45.52	21.92	39.9%	2.61	4.7%	43%	False	False	30,978
60	79.76	45.52	34.24	62.3%	2.45	4.5%	28%	False	False	24,545
80	85.40	45.52	39.88	72.6%	2.30	4.2%	24%	False	False	20,359
100	91.81	45.52	46.29	84.2%	2.09	3.8%	20%	False	False	17,354
120	94.48	45.52	48.96	89.1%	1.90	3.4%	19%	False	False	14,863

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	74.64
2.618	67.51
1.618	63.14
1.000	60.44
0.618	58.77
HIGH	56.07
0.618	54.40
0.500	53.89
0.382	53.37
LOW	51.70
0.618	49.00
1.000	47.33
1.618	44.63
2.618	40.26
4.250	33.13

Fisher Pivots for day following 03-Feb-2015
Pivot	1 day	3 day
R1	54.60	53.68
PP	54.24	52.40
S1	53.89	51.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols