NYMEX Light Sweet Crude Oil Future May 2015

Trading Metrics calculated at close of trading on 06-Feb-2015

Day Change Summary
	Previous	Current
	05-Feb-2015	06-Feb-2015	Change	Change %	Previous Week
Open	50.71	53.21	2.50	4.9%	49.65
High	54.09	55.11	1.02	1.9%	56.07
Low	49.49	52.82	3.33	6.7%	48.55
Close	52.53	53.66	1.13	2.2%	53.66
Range	4.60	2.29	-2.31	-50.2%	7.52
ATR	2.98	2.95	-0.03	-1.0%	0.00
Volume	71,566	79,206	7,640	10.7%	338,973

Daily Pivots for day following 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	60.73	59.49	54.92
R3	58.44	57.20	54.29
R2	56.15	56.15	54.08
R1	54.91	54.91	53.87	55.53
PP	53.86	53.86	53.86	54.18
S1	52.62	52.62	53.45	53.24
S2	51.57	51.57	53.24
S3	49.28	50.33	53.03
S4	46.99	48.04	52.40

Weekly Pivots for week ending 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	75.32	72.01	57.80
R3	67.80	64.49	55.73
R2	60.28	60.28	55.04
R1	56.97	56.97	54.35	58.63
PP	52.76	52.76	52.76	53.59
S1	49.45	49.45	52.97	51.11
S2	45.24	45.24	52.28
S3	37.72	41.93	51.59
S4	30.20	34.41	49.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.07	48.55	7.52	14.0%	3.88	7.2%	68%	False	False	67,794
10	56.07	45.52	10.55	19.7%	2.96	5.5%	77%	False	False	56,556
20	56.07	45.52	10.55	19.7%	2.84	5.3%	77%	False	False	48,621
40	64.06	45.52	18.54	34.6%	2.74	5.1%	44%	False	False	34,995
60	78.08	45.52	32.56	60.7%	2.55	4.8%	25%	False	False	27,758
80	83.21	45.52	37.69	70.2%	2.37	4.4%	22%	False	False	22,832
100	91.81	45.52	46.29	86.3%	2.16	4.0%	18%	False	False	19,408
120	93.40	45.52	47.88	89.2%	1.96	3.7%	17%	False	False	16,651

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.53
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	64.84
2.618	61.11
1.618	58.82
1.000	57.40
0.618	56.53
HIGH	55.11
0.618	54.24
0.500	53.97
0.382	53.69
LOW	52.82
0.618	51.40
1.000	50.53
1.618	49.11
2.618	46.82
4.250	43.09

Fisher Pivots for day following 06-Feb-2015
Pivot	1 day	3 day
R1	53.97	53.21
PP	53.86	52.75
S1	53.76	52.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols