NYMEX Light Sweet Crude Oil Future May 2015

Trading Metrics calculated at close of trading on 12-Feb-2015

Day Change Summary
	Previous	Current
	11-Feb-2015	12-Feb-2015	Change	Change %	Previous Week
Open	53.01	51.49	-1.52	-2.9%	49.65
High	53.01	53.83	0.82	1.5%	56.07
Low	50.20	51.40	1.20	2.4%	48.55
Close	51.08	53.50	2.42	4.7%	53.66
Range	2.81	2.43	-0.38	-13.5%	7.52
ATR	2.87	2.86	-0.01	-0.3%	0.00
Volume	100,274	110,254	9,980	10.0%	338,973

Daily Pivots for day following 12-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	60.20	59.28	54.84
R3	57.77	56.85	54.17
R2	55.34	55.34	53.95
R1	54.42	54.42	53.72	54.88
PP	52.91	52.91	52.91	53.14
S1	51.99	51.99	53.28	52.45
S2	50.48	50.48	53.05
S3	48.05	49.56	52.83
S4	45.62	47.13	52.16

Weekly Pivots for week ending 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	75.32	72.01	57.80
R3	67.80	64.49	55.73
R2	60.28	60.28	55.04
R1	56.97	56.97	54.35	58.63
PP	52.76	52.76	52.76	53.59
S1	49.45	49.45	52.97	51.11
S2	45.24	45.24	52.28
S3	37.72	41.93	51.59
S4	30.20	34.41	49.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.65	50.20	5.45	10.2%	2.42	4.5%	61%	False	False	97,461
10	56.07	46.18	9.89	18.5%	3.32	6.2%	74%	False	False	78,566
20	56.07	45.52	10.55	19.7%	2.82	5.3%	76%	False	False	61,524
40	59.99	45.52	14.47	27.0%	2.73	5.1%	55%	False	False	42,959
60	77.67	45.52	32.15	60.1%	2.59	4.8%	25%	False	False	33,966
80	81.93	45.52	36.41	68.1%	2.35	4.4%	22%	False	False	27,485
100	90.94	45.52	45.42	84.9%	2.22	4.2%	18%	False	False	23,396
120	93.40	45.52	47.88	89.5%	2.02	3.8%	17%	False	False	19,978

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	64.16
2.618	60.19
1.618	57.76
1.000	56.26
0.618	55.33
HIGH	53.83
0.618	52.90
0.500	52.62
0.382	52.33
LOW	51.40
0.618	49.90
1.000	48.97
1.618	47.47
2.618	45.04
4.250	41.07

Fisher Pivots for day following 12-Feb-2015
Pivot	1 day	3 day
R1	53.21	53.12
PP	52.91	52.73
S1	52.62	52.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols