NYMEX Light Sweet Crude Oil Future May 2015

Trading Metrics calculated at close of trading on 17-Feb-2015

Day Change Summary
	Previous	Current
	13-Feb-2015	17-Feb-2015	Change	Change %	Previous Week
Open	53.48	54.92	1.44	2.7%	55.07
High	55.54	56.08	0.54	1.0%	55.65
Low	53.25	52.95	-0.30	-0.6%	50.20
Close	54.96	55.52	0.56	1.0%	54.96
Range	2.29	3.13	0.84	36.7%	5.45
ATR	2.82	2.85	0.02	0.8%	0.00
Volume	121,162	91,831	-29,331	-24.2%	529,261

Daily Pivots for day following 17-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	64.24	63.01	57.24
R3	61.11	59.88	56.38
R2	57.98	57.98	56.09
R1	56.75	56.75	55.81	57.37
PP	54.85	54.85	54.85	55.16
S1	53.62	53.62	55.23	54.24
S2	51.72	51.72	54.95
S3	48.59	50.49	54.66
S4	45.46	47.36	53.80

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	69.95	67.91	57.96
R3	64.50	62.46	56.46
R2	59.05	59.05	55.96
R1	57.01	57.01	55.46	55.31
PP	53.60	53.60	53.60	52.75
S1	51.56	51.56	54.46	49.86
S2	48.15	48.15	53.96
S3	42.70	46.11	53.46
S4	37.25	40.66	51.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.08	50.20	5.88	10.6%	2.63	4.7%	90%	True	False	107,661
10	56.08	49.49	6.59	11.9%	3.08	5.6%	92%	True	False	90,210
20	56.08	45.52	10.56	19.0%	2.71	4.9%	95%	True	False	67,564
40	59.90	45.52	14.38	25.9%	2.68	4.8%	70%	False	False	47,000
60	77.67	45.52	32.15	57.9%	2.63	4.7%	31%	False	False	37,245
80	81.93	45.52	36.41	65.6%	2.38	4.3%	27%	False	False	30,018
100	90.94	45.52	45.42	81.8%	2.26	4.1%	22%	False	False	25,476
120	93.40	45.52	47.88	86.2%	2.05	3.7%	21%	False	False	21,705

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	69.38
2.618	64.27
1.618	61.14
1.000	59.21
0.618	58.01
HIGH	56.08
0.618	54.88
0.500	54.52
0.382	54.15
LOW	52.95
0.618	51.02
1.000	49.82
1.618	47.89
2.618	44.76
4.250	39.65

Fisher Pivots for day following 17-Feb-2015
Pivot	1 day	3 day
R1	55.19	54.93
PP	54.85	54.33
S1	54.52	53.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols