NYMEX Light Sweet Crude Oil Future May 2015

Trading Metrics calculated at close of trading on 04-Mar-2015

Day Change Summary
	Previous	Current
	03-Mar-2015	04-Mar-2015	Change	Change %	Previous Week
Open	51.76	52.55	0.79	1.5%	51.92
High	52.75	53.56	0.81	1.5%	53.04
Low	51.54	51.52	-0.02	0.0%	50.03
Close	52.50	53.23	0.73	1.4%	52.14
Range	1.21	2.04	0.83	68.6%	3.01
ATR	2.51	2.48	-0.03	-1.3%	0.00
Volume	174,360	126,797	-47,563	-27.3%	593,669

Daily Pivots for day following 04-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	58.89	58.10	54.35
R3	56.85	56.06	53.79
R2	54.81	54.81	53.60
R1	54.02	54.02	53.42	54.42
PP	52.77	52.77	52.77	52.97
S1	51.98	51.98	53.04	52.38
S2	50.73	50.73	52.86
S3	48.69	49.94	52.67
S4	46.65	47.90	52.11

Weekly Pivots for week ending 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	60.77	59.46	53.80
R3	57.76	56.45	52.97
R2	54.75	54.75	52.69
R1	53.44	53.44	52.42	54.10
PP	51.74	51.74	51.74	52.06
S1	50.43	50.43	51.86	51.09
S2	48.73	48.73	51.59
S3	45.72	47.42	51.31
S4	42.71	44.41	50.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.56	50.03	3.53	6.6%	1.95	3.7%	91%	True	False	145,703
10	53.86	50.03	3.83	7.2%	2.10	4.0%	84%	False	False	121,676
20	56.08	49.49	6.59	12.4%	2.54	4.8%	57%	False	False	108,238
40	56.08	45.52	10.56	19.8%	2.57	4.8%	73%	False	False	75,467
60	67.44	45.52	21.92	41.2%	2.58	4.9%	35%	False	False	56,731
80	79.76	45.52	34.24	64.3%	2.47	4.6%	23%	False	False	45,468
100	85.40	45.52	39.88	74.9%	2.35	4.4%	19%	False	False	37,935
120	91.81	45.52	46.29	87.0%	2.17	4.1%	17%	False	False	32,501

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.60
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	62.23
2.618	58.90
1.618	56.86
1.000	55.60
0.618	54.82
HIGH	53.56
0.618	52.78
0.500	52.54
0.382	52.30
LOW	51.52
0.618	50.26
1.000	49.48
1.618	48.22
2.618	46.18
4.250	42.85

Fisher Pivots for day following 04-Mar-2015
Pivot	1 day	3 day
R1	53.00	52.91
PP	52.77	52.59
S1	52.54	52.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols