NYMEX Light Sweet Crude Oil Future May 2015


Trading Metrics calculated at close of trading on 10-Apr-2015
Day Change Summary
Previous Current
09-Apr-2015 10-Apr-2015 Change Change % Previous Week
Open 51.00 50.73 -0.27 -0.5% 49.47
High 52.07 51.93 -0.14 -0.3% 54.13
Low 50.51 50.08 -0.43 -0.9% 49.47
Close 50.79 51.64 0.85 1.7% 51.64
Range 1.56 1.85 0.29 18.6% 4.66
ATR 2.49 2.44 -0.05 -1.8% 0.00
Volume 449,531 395,135 -54,396 -12.1% 2,271,445
Daily Pivots for day following 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 56.77 56.05 52.66
R3 54.92 54.20 52.15
R2 53.07 53.07 51.98
R1 52.35 52.35 51.81 52.71
PP 51.22 51.22 51.22 51.40
S1 50.50 50.50 51.47 50.86
S2 49.37 49.37 51.30
S3 47.52 48.65 51.13
S4 45.67 46.80 50.62
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 65.73 63.34 54.20
R3 61.07 58.68 52.92
R2 56.41 56.41 52.49
R1 54.02 54.02 52.07 55.22
PP 51.75 51.75 51.75 52.34
S1 49.36 49.36 51.21 50.56
S2 47.09 47.09 50.79
S3 42.43 44.70 50.36
S4 37.77 40.04 49.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.13 49.47 4.66 9.0% 2.40 4.6% 47% False False 454,289
10 54.13 47.05 7.08 13.7% 2.37 4.6% 65% False False 382,825
20 54.13 44.03 10.10 19.6% 2.44 4.7% 75% False False 361,509
40 56.08 44.03 12.05 23.3% 2.29 4.4% 63% False False 249,487
60 56.08 44.03 12.05 23.3% 2.48 4.8% 63% False False 185,819
80 59.99 44.03 15.96 30.9% 2.52 4.9% 48% False False 145,126
100 77.67 44.03 33.64 65.1% 2.47 4.8% 23% False False 119,166
120 82.00 44.03 37.97 73.5% 2.32 4.5% 20% False False 100,651
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59.79
2.618 56.77
1.618 54.92
1.000 53.78
0.618 53.07
HIGH 51.93
0.618 51.22
0.500 51.01
0.382 50.79
LOW 50.08
0.618 48.94
1.000 48.23
1.618 47.09
2.618 45.24
4.250 42.22
Fisher Pivots for day following 10-Apr-2015
Pivot 1 day 3 day
R1 51.43 51.66
PP 51.22 51.65
S1 51.01 51.65

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols