NYMEX Light Sweet Crude Oil Future May 2015

Trading Metrics calculated at close of trading on 21-Apr-2015

Day Change Summary
	Previous	Current
	20-Apr-2015	21-Apr-2015	Change	Change %	Previous Week
Open	56.16	56.41	0.25	0.4%	51.81
High	57.17	56.91	-0.26	-0.5%	57.42
Low	54.85	55.01	0.16	0.3%	51.47
Close	56.38	55.26	-1.12	-2.0%	55.74
Range	2.32	1.90	-0.42	-18.1%	5.95
ATR	2.36	2.33	-0.03	-1.4%	0.00
Volume	112,382	26,750	-85,632	-76.2%	1,959,221

Daily Pivots for day following 21-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	61.43	60.24	56.31
R3	59.53	58.34	55.78
R2	57.63	57.63	55.61
R1	56.44	56.44	55.43	56.09
PP	55.73	55.73	55.73	55.55
S1	54.54	54.54	55.09	54.19
S2	53.83	53.83	54.91
S3	51.93	52.64	54.74
S4	50.03	50.74	54.22

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	72.73	70.18	59.01
R3	66.78	64.23	57.38
R2	60.83	60.83	56.83
R1	58.28	58.28	56.29	59.56
PP	54.88	54.88	54.88	55.51
S1	52.33	52.33	55.19	53.61
S2	48.93	48.93	54.65
S3	42.98	46.38	54.10
S4	37.03	40.43	52.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.42	53.39	4.03	7.3%	2.29	4.1%	46%	False	False	258,358
10	57.42	50.08	7.34	13.3%	2.13	3.9%	71%	False	False	349,564
20	57.42	46.67	10.75	19.5%	2.34	4.2%	80%	False	False	357,511
40	57.42	44.03	13.39	24.2%	2.22	4.0%	84%	False	False	284,252
60	57.42	44.03	13.39	24.2%	2.39	4.3%	84%	False	False	215,687
80	58.30	44.03	14.27	25.8%	2.40	4.3%	79%	False	False	169,283
100	76.74	44.03	32.71	59.2%	2.51	4.5%	34%	False	False	139,324
120	81.93	44.03	37.90	68.6%	2.36	4.3%	30%	False	False	117,695

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	64.99
2.618	61.88
1.618	59.98
1.000	58.81
0.618	58.08
HIGH	56.91
0.618	56.18
0.500	55.96
0.382	55.74
LOW	55.01
0.618	53.84
1.000	53.11
1.618	51.94
2.618	50.04
4.250	46.94

Fisher Pivots for day following 21-Apr-2015
Pivot	1 day	3 day
R1	55.96	56.01
PP	55.73	55.76
S1	55.49	55.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols