COMEX Gold Future June 2015


Trading Metrics calculated at close of trading on 01-Dec-2014
Day Change Summary
Previous Current
28-Nov-2014 01-Dec-2014 Change Change % Previous Week
Open 1,199.0 1,161.3 -37.7 -3.1% 1,203.1
High 1,200.0 1,220.8 20.8 1.7% 1,204.2
Low 1,165.5 1,143.2 -22.3 -1.9% 1,165.5
Close 1,176.4 1,219.3 42.9 3.6% 1,176.4
Range 34.5 77.6 43.1 124.9% 38.7
ATR 18.7 22.9 4.2 22.5% 0.0
Volume 4,001 1,235 -2,766 -69.1% 21,265
Daily Pivots for day following 01-Dec-2014
Classic Woodie Camarilla DeMark
R4 1,427.2 1,400.9 1,262.0
R3 1,349.6 1,323.3 1,240.6
R2 1,272.0 1,272.0 1,233.5
R1 1,245.7 1,245.7 1,226.4 1,258.9
PP 1,194.4 1,194.4 1,194.4 1,201.0
S1 1,168.1 1,168.1 1,212.2 1,181.3
S2 1,116.8 1,116.8 1,205.1
S3 1,039.2 1,090.5 1,198.0
S4 961.6 1,012.9 1,176.6
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 1,298.1 1,276.0 1,197.7
R3 1,259.4 1,237.3 1,187.0
R2 1,220.7 1,220.7 1,183.5
R1 1,198.6 1,198.6 1,179.9 1,190.3
PP 1,182.0 1,182.0 1,182.0 1,177.9
S1 1,159.9 1,159.9 1,172.9 1,151.6
S2 1,143.3 1,143.3 1,169.3
S3 1,104.6 1,121.2 1,165.8
S4 1,065.9 1,082.5 1,155.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,220.8 1,143.2 77.6 6.4% 27.7 2.3% 98% True True 4,500
10 1,220.8 1,143.2 77.6 6.4% 23.4 1.9% 98% True True 3,812
20 1,220.8 1,134.1 86.7 7.1% 23.0 1.9% 98% True False 3,641
40 1,257.0 1,134.1 122.9 10.1% 18.1 1.5% 69% False False 2,386
60 1,261.7 1,134.1 127.6 10.5% 15.8 1.3% 67% False False 1,805
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.0
Widest range in 80 trading days
Fibonacci Retracements and Extensions
4.250 1,550.6
2.618 1,424.0
1.618 1,346.4
1.000 1,298.4
0.618 1,268.8
HIGH 1,220.8
0.618 1,191.2
0.500 1,182.0
0.382 1,172.8
LOW 1,143.2
0.618 1,095.2
1.000 1,065.6
1.618 1,017.6
2.618 940.0
4.250 813.4
Fisher Pivots for day following 01-Dec-2014
Pivot 1 day 3 day
R1 1,206.9 1,206.9
PP 1,194.4 1,194.4
S1 1,182.0 1,182.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols