COMEX Gold Future June 2015

Trading Metrics calculated at close of trading on 27-Feb-2015

Day Change Summary
	Previous	Current
	26-Feb-2015	27-Feb-2015	Change	Change %	Previous Week
Open	1,205.8	1,210.2	4.4	0.4%	1,203.0
High	1,220.7	1,220.0	-0.7	-0.1%	1,220.7
Low	1,205.8	1,205.2	-0.6	0.0%	1,190.8
Close	1,211.0	1,214.0	3.0	0.2%	1,214.0
Range	14.9	14.8	-0.1	-0.7%	29.9
ATR	19.6	19.2	-0.3	-1.7%	0.0
Volume	6,358	8,585	2,227	35.0%	21,606

Daily Pivots for day following 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,257.5	1,250.5	1,222.1
R3	1,242.7	1,235.7	1,218.1
R2	1,227.9	1,227.9	1,216.7
R1	1,220.9	1,220.9	1,215.4	1,224.4
PP	1,213.1	1,213.1	1,213.1	1,214.8
S1	1,206.1	1,206.1	1,212.6	1,209.6
S2	1,198.3	1,198.3	1,211.3
S3	1,183.5	1,191.3	1,209.9
S4	1,168.7	1,176.5	1,205.9

Weekly Pivots for week ending 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,298.2	1,286.0	1,230.4
R3	1,268.3	1,256.1	1,222.2
R2	1,238.4	1,238.4	1,219.5
R1	1,226.2	1,226.2	1,216.7	1,232.3
PP	1,208.5	1,208.5	1,208.5	1,211.6
S1	1,196.3	1,196.3	1,211.3	1,202.4
S2	1,178.6	1,178.6	1,208.5
S3	1,148.7	1,166.4	1,205.8
S4	1,118.8	1,136.5	1,197.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,220.7	1,190.8	29.9	2.5%	14.4	1.2%	78%	False	False	4,321
10	1,236.0	1,190.8	45.2	3.7%	16.5	1.4%	51%	False	False	3,760
20	1,286.5	1,190.8	95.7	7.9%	18.5	1.5%	24%	False	False	3,985
40	1,309.0	1,169.0	140.0	11.5%	20.0	1.6%	32%	False	False	4,034
60	1,309.0	1,169.0	140.0	11.5%	19.8	1.6%	32%	False	False	3,517
80	1,309.0	1,134.1	174.9	14.4%	20.6	1.7%	46%	False	False	3,548
100	1,309.0	1,134.1	174.9	14.4%	19.2	1.6%	46%	False	False	3,065
120	1,309.0	1,134.1	174.9	14.4%	17.8	1.5%	46%	False	False	2,661

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	3.6
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,282.9
2.618	1,258.7
1.618	1,243.9
1.000	1,234.8
0.618	1,229.1
HIGH	1,220.0
0.618	1,214.3
0.500	1,212.6
0.382	1,210.9
LOW	1,205.2
0.618	1,196.1
1.000	1,190.4
1.618	1,181.3
2.618	1,166.5
4.250	1,142.3

Fisher Pivots for day following 27-Feb-2015
Pivot	1 day	3 day
R1	1,213.5	1,213.1
PP	1,213.1	1,212.1
S1	1,212.6	1,211.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols