COMEX Gold Future June 2015

Trading Metrics calculated at close of trading on 26-Mar-2015

Day Change Summary
	Previous	Current
	25-Mar-2015	26-Mar-2015	Change	Change %	Previous Week
Open	1,193.0	1,196.1	3.1	0.3%	1,159.0
High	1,200.3	1,220.4	20.1	1.7%	1,188.0
Low	1,187.0	1,194.8	7.8	0.7%	1,142.4
Close	1,198.0	1,205.7	7.7	0.6%	1,185.4
Range	13.3	25.6	12.3	92.5%	45.6
ATR	17.5	18.1	0.6	3.3%	0.0
Volume	89,268	112,720	23,452	26.3%	111,645

Daily Pivots for day following 26-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,283.8	1,270.3	1,219.8
R3	1,258.2	1,244.7	1,212.7
R2	1,232.6	1,232.6	1,210.4
R1	1,219.1	1,219.1	1,208.0	1,225.9
PP	1,207.0	1,207.0	1,207.0	1,210.3
S1	1,193.5	1,193.5	1,203.4	1,200.3
S2	1,181.4	1,181.4	1,201.0
S3	1,155.8	1,167.9	1,198.7
S4	1,130.2	1,142.3	1,191.6

Weekly Pivots for week ending 20-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,308.7	1,292.7	1,210.5
R3	1,263.1	1,247.1	1,197.9
R2	1,217.5	1,217.5	1,193.8
R1	1,201.5	1,201.5	1,189.6	1,209.5
PP	1,171.9	1,171.9	1,171.9	1,176.0
S1	1,155.9	1,155.9	1,181.2	1,163.9
S2	1,126.3	1,126.3	1,177.0
S3	1,080.7	1,110.3	1,172.9
S4	1,035.1	1,064.7	1,160.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,220.4	1,168.7	51.7	4.3%	16.0	1.3%	72%	True	False	66,398
10	1,220.4	1,142.4	78.0	6.5%	16.9	1.4%	81%	True	False	42,684
20	1,223.7	1,142.4	81.3	6.7%	17.1	1.4%	78%	False	False	28,659
40	1,287.2	1,142.4	144.8	12.0%	18.3	1.5%	44%	False	False	16,310
60	1,309.0	1,142.4	166.6	13.8%	19.2	1.6%	38%	False	False	12,138
80	1,309.0	1,142.4	166.6	13.8%	19.9	1.7%	38%	False	False	9,711
100	1,309.0	1,134.1	174.9	14.5%	20.2	1.7%	41%	False	False	8,508
120	1,309.0	1,134.1	174.9	14.5%	18.9	1.6%	41%	False	False	7,264

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.3
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,329.2
2.618	1,287.4
1.618	1,261.8
1.000	1,246.0
0.618	1,236.2
HIGH	1,220.4
0.618	1,210.6
0.500	1,207.6
0.382	1,204.6
LOW	1,194.8
0.618	1,179.0
1.000	1,169.2
1.618	1,153.4
2.618	1,127.8
4.250	1,086.0

Fisher Pivots for day following 26-Mar-2015
Pivot	1 day	3 day
R1	1,207.6	1,204.8
PP	1,207.0	1,203.8
S1	1,206.3	1,202.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols