COMEX Gold Future June 2015

Trading Metrics calculated at close of trading on 01-Apr-2015

Day Change Summary
	Previous	Current
	31-Mar-2015	01-Apr-2015	Change	Change %	Previous Week
Open	1,185.5	1,183.2	-2.3	-0.2%	1,183.6
High	1,190.6	1,208.7	18.1	1.5%	1,220.4
Low	1,178.2	1,180.5	2.3	0.2%	1,179.4
Close	1,183.2	1,208.2	25.0	2.1%	1,200.7
Range	12.4	28.2	15.8	127.4%	41.0
ATR	17.4	18.2	0.8	4.4%	0.0
Volume	114,970	151,135	36,165	31.5%	435,993

Daily Pivots for day following 01-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,283.7	1,274.2	1,223.7
R3	1,255.5	1,246.0	1,216.0
R2	1,227.3	1,227.3	1,213.4
R1	1,217.8	1,217.8	1,210.8	1,222.6
PP	1,199.1	1,199.1	1,199.1	1,201.5
S1	1,189.6	1,189.6	1,205.6	1,194.4
S2	1,170.9	1,170.9	1,203.0
S3	1,142.7	1,161.4	1,200.4
S4	1,114.5	1,133.2	1,192.7

Weekly Pivots for week ending 27-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,323.2	1,302.9	1,223.3
R3	1,282.2	1,261.9	1,212.0
R2	1,241.2	1,241.2	1,208.2
R1	1,220.9	1,220.9	1,204.5	1,231.1
PP	1,200.2	1,200.2	1,200.2	1,205.2
S1	1,179.9	1,179.9	1,196.9	1,190.1
S2	1,159.2	1,159.2	1,193.2
S3	1,118.2	1,138.9	1,189.4
S4	1,077.2	1,097.9	1,178.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,220.4	1,178.2	42.2	3.5%	19.5	1.6%	71%	False	False	128,901
10	1,220.4	1,159.7	60.7	5.0%	17.0	1.4%	80%	False	False	87,620
20	1,220.4	1,142.4	78.0	6.5%	17.6	1.5%	84%	False	False	53,725
40	1,275.0	1,142.4	132.6	11.0%	17.4	1.4%	50%	False	False	28,934
60	1,309.0	1,142.4	166.6	13.8%	18.7	1.5%	39%	False	False	20,820
80	1,309.0	1,142.4	166.6	13.8%	19.3	1.6%	39%	False	False	16,194
100	1,309.0	1,134.1	174.9	14.5%	20.0	1.7%	42%	False	False	13,707
120	1,309.0	1,134.1	174.9	14.5%	18.9	1.6%	42%	False	False	11,660

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.7
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1,328.6
2.618	1,282.5
1.618	1,254.3
1.000	1,236.9
0.618	1,226.1
HIGH	1,208.7
0.618	1,197.9
0.500	1,194.6
0.382	1,191.3
LOW	1,180.5
0.618	1,163.1
1.000	1,152.3
1.618	1,134.9
2.618	1,106.7
4.250	1,060.7

Fisher Pivots for day following 01-Apr-2015
Pivot	1 day	3 day
R1	1,203.7	1,203.3
PP	1,199.1	1,198.4
S1	1,194.6	1,193.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols