COMEX Gold Future June 2015

Trading Metrics calculated at close of trading on 06-Apr-2015

Day Change Summary
	Previous	Current
	02-Apr-2015	06-Apr-2015	Change	Change %	Previous Week
Open	1,204.3	1,212.6	8.3	0.7%	1,198.6
High	1,207.4	1,224.5	17.1	1.4%	1,208.7
Low	1,194.8	1,212.6	17.8	1.5%	1,178.2
Close	1,200.9	1,218.6	17.7	1.5%	1,200.9
Range	12.6	11.9	-0.7	-5.6%	30.5
ATR	17.9	18.3	0.4	2.3%	0.0
Volume	0	106,008	106,008		397,551

Daily Pivots for day following 06-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,254.3	1,248.3	1,225.1
R3	1,242.4	1,236.4	1,221.9
R2	1,230.5	1,230.5	1,220.8
R1	1,224.5	1,224.5	1,219.7	1,227.5
PP	1,218.6	1,218.6	1,218.6	1,220.1
S1	1,212.6	1,212.6	1,217.5	1,215.6
S2	1,206.7	1,206.7	1,216.4
S3	1,194.8	1,200.7	1,215.3
S4	1,182.9	1,188.8	1,212.1

Weekly Pivots for week ending 03-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,287.4	1,274.7	1,217.7
R3	1,256.9	1,244.2	1,209.3
R2	1,226.4	1,226.4	1,206.5
R1	1,213.7	1,213.7	1,203.7	1,220.1
PP	1,195.9	1,195.9	1,195.9	1,199.1
S1	1,183.2	1,183.2	1,198.1	1,189.6
S2	1,165.4	1,165.4	1,195.3
S3	1,134.9	1,152.7	1,192.5
S4	1,104.4	1,122.2	1,184.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,224.5	1,178.2	46.3	3.8%	16.5	1.4%	87%	True	False	100,711
10	1,224.5	1,178.2	46.3	3.8%	15.7	1.3%	87%	True	False	93,955
20	1,224.5	1,142.4	82.1	6.7%	16.3	1.3%	93%	True	False	57,820
40	1,269.4	1,142.4	127.0	10.4%	17.2	1.4%	60%	False	False	31,407
60	1,309.0	1,142.4	166.6	13.7%	18.7	1.5%	46%	False	False	22,508
80	1,309.0	1,142.4	166.6	13.7%	19.1	1.6%	46%	False	False	17,481
100	1,309.0	1,142.4	166.6	13.7%	19.7	1.6%	46%	False	False	14,686
120	1,309.0	1,134.1	174.9	14.4%	18.9	1.6%	48%	False	False	12,507

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1,275.1
2.618	1,255.7
1.618	1,243.8
1.000	1,236.4
0.618	1,231.9
HIGH	1,224.5
0.618	1,220.0
0.500	1,218.6
0.382	1,217.1
LOW	1,212.6
0.618	1,205.2
1.000	1,200.7
1.618	1,193.3
2.618	1,181.4
4.250	1,162.0

Fisher Pivots for day following 06-Apr-2015
Pivot	1 day	3 day
R1	1,218.6	1,213.2
PP	1,218.6	1,207.9
S1	1,218.6	1,202.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols