COMEX Gold Future June 2015

Trading Metrics calculated at close of trading on 07-Apr-2015

Day Change Summary
	Previous	Current
	06-Apr-2015	07-Apr-2015	Change	Change %	Previous Week
Open	1,212.6	1,214.7	2.1	0.2%	1,198.6
High	1,224.5	1,215.9	-8.6	-0.7%	1,208.7
Low	1,212.6	1,207.5	-5.1	-0.4%	1,178.2
Close	1,218.6	1,210.6	-8.0	-0.7%	1,200.9
Range	11.9	8.4	-3.5	-29.4%	30.5
ATR	18.3	17.8	-0.5	-2.8%	0.0
Volume	106,008	85,860	-20,148	-19.0%	397,551

Daily Pivots for day following 07-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,236.5	1,232.0	1,215.2
R3	1,228.1	1,223.6	1,212.9
R2	1,219.7	1,219.7	1,212.1
R1	1,215.2	1,215.2	1,211.4	1,213.3
PP	1,211.3	1,211.3	1,211.3	1,210.4
S1	1,206.8	1,206.8	1,209.8	1,204.9
S2	1,202.9	1,202.9	1,209.1
S3	1,194.5	1,198.4	1,208.3
S4	1,186.1	1,190.0	1,206.0

Weekly Pivots for week ending 03-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,287.4	1,274.7	1,217.7
R3	1,256.9	1,244.2	1,209.3
R2	1,226.4	1,226.4	1,206.5
R1	1,213.7	1,213.7	1,203.7	1,220.1
PP	1,195.9	1,195.9	1,195.9	1,199.1
S1	1,183.2	1,183.2	1,198.1	1,189.6
S2	1,165.4	1,165.4	1,195.3
S3	1,134.9	1,152.7	1,192.5
S4	1,104.4	1,122.2	1,184.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,224.5	1,178.2	46.3	3.8%	14.7	1.2%	70%	False	False	91,594
10	1,224.5	1,178.2	46.3	3.8%	15.4	1.3%	70%	False	False	97,434
20	1,224.5	1,142.4	82.1	6.8%	16.2	1.3%	83%	False	False	61,338
40	1,246.5	1,142.4	104.1	8.6%	16.4	1.4%	66%	False	False	33,469
60	1,309.0	1,142.4	166.6	13.8%	18.6	1.5%	41%	False	False	23,896
80	1,309.0	1,142.4	166.6	13.8%	18.7	1.5%	41%	False	False	18,522
100	1,309.0	1,142.4	166.6	13.8%	19.5	1.6%	41%	False	False	15,512
120	1,309.0	1,134.1	174.9	14.4%	18.9	1.6%	44%	False	False	13,216

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.7
Narrowest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	1,251.6
2.618	1,237.9
1.618	1,229.5
1.000	1,224.3
0.618	1,221.1
HIGH	1,215.9
0.618	1,212.7
0.500	1,211.7
0.382	1,210.7
LOW	1,207.5
0.618	1,202.3
1.000	1,199.1
1.618	1,193.9
2.618	1,185.5
4.250	1,171.8

Fisher Pivots for day following 07-Apr-2015
Pivot	1 day	3 day
R1	1,211.7	1,210.3
PP	1,211.3	1,210.0
S1	1,211.0	1,209.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols