COMEX Gold Future June 2015


Trading Metrics calculated at close of trading on 13-Apr-2015
Day Change Summary
Previous Current
10-Apr-2015 13-Apr-2015 Change Change % Previous Week
Open 1,193.8 1,207.2 13.4 1.1% 1,212.6
High 1,210.6 1,209.3 -1.3 -0.1% 1,224.5
Low 1,192.9 1,196.1 3.2 0.3% 1,192.4
Close 1,204.6 1,199.3 -5.3 -0.4% 1,204.6
Range 17.7 13.2 -4.5 -25.4% 32.1
ATR 17.1 16.9 -0.3 -1.6% 0.0
Volume 124,843 109,553 -15,290 -12.2% 543,192
Daily Pivots for day following 13-Apr-2015
Classic Woodie Camarilla DeMark
R4 1,241.2 1,233.4 1,206.6
R3 1,228.0 1,220.2 1,202.9
R2 1,214.8 1,214.8 1,201.7
R1 1,207.0 1,207.0 1,200.5 1,204.3
PP 1,201.6 1,201.6 1,201.6 1,200.2
S1 1,193.8 1,193.8 1,198.1 1,191.1
S2 1,188.4 1,188.4 1,196.9
S3 1,175.2 1,180.6 1,195.7
S4 1,162.0 1,167.4 1,192.0
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 1,303.5 1,286.1 1,222.3
R3 1,271.4 1,254.0 1,213.4
R2 1,239.3 1,239.3 1,210.5
R1 1,221.9 1,221.9 1,207.5 1,214.6
PP 1,207.2 1,207.2 1,207.2 1,203.5
S1 1,189.8 1,189.8 1,201.7 1,182.5
S2 1,175.1 1,175.1 1,198.7
S3 1,143.0 1,157.7 1,195.8
S4 1,110.9 1,125.6 1,186.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,215.9 1,192.4 23.5 2.0% 13.1 1.1% 29% False False 109,347
10 1,224.5 1,178.2 46.3 3.9% 14.8 1.2% 46% False False 105,029
20 1,224.5 1,142.4 82.1 6.8% 16.0 1.3% 69% False False 79,896
40 1,236.0 1,142.4 93.6 7.8% 16.3 1.4% 61% False False 44,668
60 1,309.0 1,142.4 166.6 13.9% 18.5 1.5% 34% False False 31,366
80 1,309.0 1,142.4 166.6 13.9% 18.5 1.5% 34% False False 24,109
100 1,309.0 1,142.4 166.6 13.9% 19.1 1.6% 34% False False 19,983
120 1,309.0 1,134.1 174.9 14.6% 19.0 1.6% 37% False False 17,028
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,265.4
2.618 1,243.9
1.618 1,230.7
1.000 1,222.5
0.618 1,217.5
HIGH 1,209.3
0.618 1,204.3
0.500 1,202.7
0.382 1,201.1
LOW 1,196.1
0.618 1,187.9
1.000 1,182.9
1.618 1,174.7
2.618 1,161.5
4.250 1,140.0
Fisher Pivots for day following 13-Apr-2015
Pivot 1 day 3 day
R1 1,202.7 1,201.5
PP 1,201.6 1,200.8
S1 1,200.4 1,200.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols