COMEX Gold Future June 2015


Trading Metrics calculated at close of trading on 15-Apr-2015
Day Change Summary
Previous Current
14-Apr-2015 15-Apr-2015 Change Change % Previous Week
Open 1,198.8 1,192.2 -6.6 -0.6% 1,212.6
High 1,201.3 1,204.4 3.1 0.3% 1,224.5
Low 1,183.5 1,188.3 4.8 0.4% 1,192.4
Close 1,192.6 1,201.3 8.7 0.7% 1,204.6
Range 17.8 16.1 -1.7 -9.6% 32.1
ATR 16.9 16.9 -0.1 -0.4% 0.0
Volume 161,058 129,198 -31,860 -19.8% 543,192
Daily Pivots for day following 15-Apr-2015
Classic Woodie Camarilla DeMark
R4 1,246.3 1,239.9 1,210.2
R3 1,230.2 1,223.8 1,205.7
R2 1,214.1 1,214.1 1,204.3
R1 1,207.7 1,207.7 1,202.8 1,210.9
PP 1,198.0 1,198.0 1,198.0 1,199.6
S1 1,191.6 1,191.6 1,199.8 1,194.8
S2 1,181.9 1,181.9 1,198.3
S3 1,165.8 1,175.5 1,196.9
S4 1,149.7 1,159.4 1,192.4
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 1,303.5 1,286.1 1,222.3
R3 1,271.4 1,254.0 1,213.4
R2 1,239.3 1,239.3 1,210.5
R1 1,221.9 1,221.9 1,207.5 1,214.6
PP 1,207.2 1,207.2 1,207.2 1,203.5
S1 1,189.8 1,189.8 1,201.7 1,182.5
S2 1,175.1 1,175.1 1,198.7
S3 1,143.0 1,157.7 1,195.8
S4 1,110.9 1,125.6 1,186.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,210.6 1,183.5 27.1 2.3% 15.1 1.3% 66% False False 126,963
10 1,224.5 1,180.5 44.0 3.7% 15.2 1.3% 47% False False 109,413
20 1,224.5 1,145.7 78.8 6.6% 16.2 1.3% 71% False False 92,436
40 1,224.5 1,142.4 82.1 6.8% 16.1 1.3% 72% False False 51,777
60 1,309.0 1,142.4 166.6 13.9% 18.0 1.5% 35% False False 36,017
80 1,309.0 1,142.4 166.6 13.9% 18.3 1.5% 35% False False 27,689
100 1,309.0 1,142.4 166.6 13.9% 19.2 1.6% 35% False False 22,805
120 1,309.0 1,134.1 174.9 14.6% 19.1 1.6% 38% False False 19,443
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,272.8
2.618 1,246.5
1.618 1,230.4
1.000 1,220.5
0.618 1,214.3
HIGH 1,204.4
0.618 1,198.2
0.500 1,196.4
0.382 1,194.5
LOW 1,188.3
0.618 1,178.4
1.000 1,172.2
1.618 1,162.3
2.618 1,146.2
4.250 1,119.9
Fisher Pivots for day following 15-Apr-2015
Pivot 1 day 3 day
R1 1,199.7 1,199.7
PP 1,198.0 1,198.0
S1 1,196.4 1,196.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols