COMEX Gold Future June 2015

Trading Metrics calculated at close of trading on 20-Apr-2015

Day Change Summary
	Previous	Current
	17-Apr-2015	20-Apr-2015	Change	Change %	Previous Week
Open	1,198.6	1,204.4	5.8	0.5%	1,207.2
High	1,207.8	1,209.0	1.2	0.1%	1,209.3
Low	1,197.0	1,190.8	-6.2	-0.5%	1,183.5
Close	1,203.1	1,193.7	-9.4	-0.8%	1,203.1
Range	10.8	18.2	7.4	68.5%	25.8
ATR	16.3	16.4	0.1	0.8%	0.0
Volume	111,545	137,017	25,472	22.8%	668,769

Daily Pivots for day following 20-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,252.4	1,241.3	1,203.7
R3	1,234.2	1,223.1	1,198.7
R2	1,216.0	1,216.0	1,197.0
R1	1,204.9	1,204.9	1,195.4	1,201.4
PP	1,197.8	1,197.8	1,197.8	1,196.1
S1	1,186.7	1,186.7	1,192.0	1,183.2
S2	1,179.6	1,179.6	1,190.4
S3	1,161.4	1,168.5	1,188.7
S4	1,143.2	1,150.3	1,183.7

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,276.0	1,265.4	1,217.3
R3	1,250.2	1,239.6	1,210.2
R2	1,224.4	1,224.4	1,207.8
R1	1,213.8	1,213.8	1,205.5	1,206.2
PP	1,198.6	1,198.6	1,198.6	1,194.9
S1	1,188.0	1,188.0	1,200.7	1,180.4
S2	1,172.8	1,172.8	1,198.4
S3	1,147.0	1,162.2	1,196.0
S4	1,121.2	1,136.4	1,188.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,209.0	1,183.5	25.5	2.1%	15.5	1.3%	40%	True	False	139,246
10	1,215.9	1,183.5	32.4	2.7%	14.3	1.2%	31%	False	False	124,297
20	1,224.5	1,178.2	46.3	3.9%	15.0	1.3%	33%	False	False	109,126
40	1,224.5	1,142.4	82.1	6.9%	15.9	1.3%	62%	False	False	61,674
60	1,303.5	1,142.4	161.1	13.5%	17.4	1.5%	32%	False	False	42,595
80	1,309.0	1,142.4	166.6	14.0%	18.1	1.5%	31%	False	False	32,689
100	1,309.0	1,142.4	166.6	14.0%	18.9	1.6%	31%	False	False	26,789
120	1,309.0	1,134.1	174.9	14.7%	19.3	1.6%	34%	False	False	22,805

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	2.8
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1,286.4
2.618	1,256.6
1.618	1,238.4
1.000	1,227.2
0.618	1,220.2
HIGH	1,209.0
0.618	1,202.0
0.500	1,199.9
0.382	1,197.8
LOW	1,190.8
0.618	1,179.6
1.000	1,172.6
1.618	1,161.4
2.618	1,143.2
4.250	1,113.5

Fisher Pivots for day following 20-Apr-2015
Pivot	1 day	3 day
R1	1,199.9	1,199.9
PP	1,197.8	1,197.8
S1	1,195.8	1,195.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols