COMEX Gold Future June 2015

Trading Metrics calculated at close of trading on 22-Apr-2015

Day Change Summary
	Previous	Current
	21-Apr-2015	22-Apr-2015	Change	Change %	Previous Week
Open	1,195.8	1,202.2	6.4	0.5%	1,207.2
High	1,203.7	1,204.4	0.7	0.1%	1,209.3
Low	1,192.5	1,185.0	-7.5	-0.6%	1,183.5
Close	1,203.1	1,186.9	-16.2	-1.3%	1,203.1
Range	11.2	19.4	8.2	73.2%	25.8
ATR	16.0	16.3	0.2	1.5%	0.0
Volume	104,705	152,182	47,477	45.3%	668,769

Daily Pivots for day following 22-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,250.3	1,238.0	1,197.6
R3	1,230.9	1,218.6	1,192.2
R2	1,211.5	1,211.5	1,190.5
R1	1,199.2	1,199.2	1,188.7	1,195.7
PP	1,192.1	1,192.1	1,192.1	1,190.3
S1	1,179.8	1,179.8	1,185.1	1,176.3
S2	1,172.7	1,172.7	1,183.3
S3	1,153.3	1,160.4	1,181.6
S4	1,133.9	1,141.0	1,176.2

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,276.0	1,265.4	1,217.3
R3	1,250.2	1,239.6	1,210.2
R2	1,224.4	1,224.4	1,207.8
R1	1,213.8	1,213.8	1,205.5	1,206.2
PP	1,198.6	1,198.6	1,198.6	1,194.9
S1	1,188.0	1,188.0	1,200.7	1,180.4
S2	1,172.8	1,172.8	1,198.4
S3	1,147.0	1,162.2	1,196.0
S4	1,121.2	1,136.4	1,188.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,209.0	1,185.0	24.0	2.0%	14.8	1.2%	8%	False	True	132,572
10	1,210.6	1,183.5	27.1	2.3%	15.0	1.3%	13%	False	False	129,768
20	1,224.5	1,178.2	46.3	3.9%	15.4	1.3%	19%	False	False	116,982
40	1,224.5	1,142.4	82.1	6.9%	15.9	1.3%	54%	False	False	67,996
60	1,299.4	1,142.4	157.0	13.2%	17.3	1.5%	28%	False	False	46,715
80	1,309.0	1,142.4	166.6	14.0%	18.3	1.5%	27%	False	False	35,855
100	1,309.0	1,142.4	166.6	14.0%	19.1	1.6%	27%	False	False	29,259
120	1,309.0	1,134.1	174.9	14.7%	19.4	1.6%	30%	False	False	24,919

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	2.9
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1,286.9
2.618	1,255.2
1.618	1,235.8
1.000	1,223.8
0.618	1,216.4
HIGH	1,204.4
0.618	1,197.0
0.500	1,194.7
0.382	1,192.4
LOW	1,185.0
0.618	1,173.0
1.000	1,165.6
1.618	1,153.6
2.618	1,134.2
4.250	1,102.6

Fisher Pivots for day following 22-Apr-2015
Pivot	1 day	3 day
R1	1,194.7	1,197.0
PP	1,192.1	1,193.6
S1	1,189.5	1,190.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols