COMEX Gold Future June 2015

Trading Metrics calculated at close of trading on 14-May-2015

Day Change Summary
	Previous	Current
	13-May-2015	14-May-2015	Change	Change %	Previous Week
Open	1,192.5	1,215.0	22.5	1.9%	1,176.6
High	1,218.5	1,227.7	9.2	0.8%	1,199.3
Low	1,190.4	1,211.9	21.5	1.8%	1,176.6
Close	1,218.2	1,225.2	7.0	0.6%	1,188.9
Range	28.1	15.8	-12.3	-43.8%	22.7
ATR	17.3	17.2	-0.1	-0.6%	0.0
Volume	241,719	177,837	-63,882	-26.4%	601,999

Daily Pivots for day following 14-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,269.0	1,262.9	1,233.9
R3	1,253.2	1,247.1	1,229.5
R2	1,237.4	1,237.4	1,228.1
R1	1,231.3	1,231.3	1,226.6	1,234.4
PP	1,221.6	1,221.6	1,221.6	1,223.1
S1	1,215.5	1,215.5	1,223.8	1,218.6
S2	1,205.8	1,205.8	1,222.3
S3	1,190.0	1,199.7	1,220.9
S4	1,174.2	1,183.9	1,216.5

Weekly Pivots for week ending 08-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,256.4	1,245.3	1,201.4
R3	1,233.7	1,222.6	1,195.1
R2	1,211.0	1,211.0	1,193.1
R1	1,199.9	1,199.9	1,191.0	1,205.5
PP	1,188.3	1,188.3	1,188.3	1,191.0
S1	1,177.2	1,177.2	1,186.8	1,182.8
S2	1,165.6	1,165.6	1,184.7
S3	1,142.9	1,154.5	1,182.7
S4	1,120.2	1,131.8	1,176.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,227.7	1,178.0	49.7	4.1%	17.2	1.4%	95%	True	False	166,105
10	1,227.7	1,168.4	59.3	4.8%	15.5	1.3%	96%	True	False	140,738
20	1,227.7	1,168.4	59.3	4.8%	17.0	1.4%	96%	True	False	145,305
40	1,227.7	1,159.7	68.0	5.6%	16.2	1.3%	96%	True	False	122,068
60	1,227.7	1,142.4	85.3	7.0%	16.4	1.3%	97%	True	False	85,532
80	1,309.0	1,142.4	166.6	13.6%	17.6	1.4%	50%	False	False	65,269
100	1,309.0	1,142.4	166.6	13.6%	18.0	1.5%	50%	False	False	52,755
120	1,309.0	1,142.4	166.6	13.6%	18.7	1.5%	50%	False	False	44,494

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.2
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,294.9
2.618	1,269.1
1.618	1,253.3
1.000	1,243.5
0.618	1,237.5
HIGH	1,227.7
0.618	1,221.7
0.500	1,219.8
0.382	1,217.9
LOW	1,211.9
0.618	1,202.1
1.000	1,196.1
1.618	1,186.3
2.618	1,170.5
4.250	1,144.8

Fisher Pivots for day following 14-May-2015
Pivot	1 day	3 day
R1	1,223.4	1,218.0
PP	1,221.6	1,210.9
S1	1,219.8	1,203.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols