COMEX Gold Future June 2015

Trading Metrics calculated at close of trading on 21-May-2015

Day Change Summary
	Previous	Current
	20-May-2015	21-May-2015	Change	Change %	Previous Week
Open	1,207.7	1,209.4	1.7	0.1%	1,189.0
High	1,213.2	1,212.4	-0.8	-0.1%	1,227.7
Low	1,202.7	1,200.8	-1.9	-0.2%	1,178.0
Close	1,208.7	1,204.1	-4.6	-0.4%	1,225.3
Range	10.5	11.6	1.1	10.5%	49.7
ATR	16.6	16.2	-0.4	-2.1%	0.0
Volume	127,893	139,665	11,772	9.2%	820,152

Daily Pivots for day following 21-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,240.6	1,233.9	1,210.5
R3	1,229.0	1,222.3	1,207.3
R2	1,217.4	1,217.4	1,206.2
R1	1,210.7	1,210.7	1,205.2	1,208.3
PP	1,205.8	1,205.8	1,205.8	1,204.5
S1	1,199.1	1,199.1	1,203.0	1,196.7
S2	1,194.2	1,194.2	1,202.0
S3	1,182.6	1,187.5	1,200.9
S4	1,171.0	1,175.9	1,197.7

Weekly Pivots for week ending 15-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,359.4	1,342.1	1,252.6
R3	1,309.7	1,292.4	1,239.0
R2	1,260.0	1,260.0	1,234.4
R1	1,242.7	1,242.7	1,229.9	1,251.4
PP	1,210.3	1,210.3	1,210.3	1,214.7
S1	1,193.0	1,193.0	1,220.7	1,201.7
S2	1,160.6	1,160.6	1,216.2
S3	1,110.9	1,143.3	1,211.6
S4	1,061.2	1,093.6	1,198.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,232.0	1,200.8	31.2	2.6%	13.7	1.1%	11%	False	True	140,116
10	1,232.0	1,178.0	54.0	4.5%	15.4	1.3%	48%	False	False	153,110
20	1,232.0	1,168.4	63.6	5.3%	16.7	1.4%	56%	False	False	149,156
40	1,232.0	1,168.4	63.6	5.3%	16.1	1.3%	56%	False	False	133,790
60	1,232.0	1,142.4	89.6	7.4%	16.2	1.3%	69%	False	False	96,974
80	1,294.6	1,142.4	152.2	12.6%	17.0	1.4%	41%	False	False	73,692
100	1,309.0	1,142.4	166.6	13.8%	17.9	1.5%	37%	False	False	59,677
120	1,309.0	1,142.4	166.6	13.8%	18.7	1.6%	37%	False	False	50,164

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.8
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,261.7
2.618	1,242.8
1.618	1,231.2
1.000	1,224.0
0.618	1,219.6
HIGH	1,212.4
0.618	1,208.0
0.500	1,206.6
0.382	1,205.2
LOW	1,200.8
0.618	1,193.6
1.000	1,189.2
1.618	1,182.0
2.618	1,170.4
4.250	1,151.5

Fisher Pivots for day following 21-May-2015
Pivot	1 day	3 day
R1	1,206.6	1,213.2
PP	1,205.8	1,210.1
S1	1,204.9	1,207.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols