COMEX Gold Future June 2015

Trading Metrics calculated at close of trading on 29-May-2015

Day Change Summary
	Previous	Current
	28-May-2015	29-May-2015	Change	Change %	Previous Week
Open	1,187.1	1,187.8	0.7	0.1%	1,205.2
High	1,192.0	1,193.0	1.0	0.1%	1,208.2
Low	1,179.6	1,185.7	6.1	0.5%	1,179.6
Close	1,188.1	1,189.4	1.3	0.1%	1,189.4
Range	12.4	7.3	-5.1	-41.1%	28.6
ATR	15.6	15.0	-0.6	-3.8%	0.0
Volume	52,705	4,748	-47,957	-91.0%	502,293

Daily Pivots for day following 29-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,211.3	1,207.6	1,193.4
R3	1,204.0	1,200.3	1,191.4
R2	1,196.7	1,196.7	1,190.7
R1	1,193.0	1,193.0	1,190.1	1,194.9
PP	1,189.4	1,189.4	1,189.4	1,190.3
S1	1,185.7	1,185.7	1,188.7	1,187.6
S2	1,182.1	1,182.1	1,188.1
S3	1,174.8	1,178.4	1,187.4
S4	1,167.5	1,171.1	1,185.4

Weekly Pivots for week ending 29-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,278.2	1,262.4	1,205.1
R3	1,249.6	1,233.8	1,197.3
R2	1,221.0	1,221.0	1,194.6
R1	1,205.2	1,205.2	1,192.0	1,198.8
PP	1,192.4	1,192.4	1,192.4	1,189.2
S1	1,176.6	1,176.6	1,186.8	1,170.2
S2	1,163.8	1,163.8	1,184.2
S3	1,135.2	1,148.0	1,181.5
S4	1,106.6	1,119.4	1,173.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,214.6	1,179.6	35.0	2.9%	12.8	1.1%	28%	False	False	129,044
10	1,232.0	1,179.6	52.4	4.4%	13.3	1.1%	19%	False	False	134,580
20	1,232.0	1,168.4	63.6	5.3%	14.4	1.2%	33%	False	False	137,659
40	1,232.0	1,168.4	63.6	5.3%	15.3	1.3%	33%	False	False	133,808
60	1,232.0	1,142.4	89.6	7.5%	16.0	1.3%	52%	False	False	107,113
80	1,275.0	1,142.4	132.6	11.1%	16.3	1.4%	35%	False	False	81,371
100	1,309.0	1,142.4	166.6	14.0%	17.3	1.5%	28%	False	False	66,015
120	1,309.0	1,142.4	166.6	14.0%	17.9	1.5%	28%	False	False	55,399

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.3
Narrowest range in 106 trading days

Fibonacci Retracements and Extensions
4.250	1,224.0
2.618	1,212.1
1.618	1,204.8
1.000	1,200.3
0.618	1,197.5
HIGH	1,193.0
0.618	1,190.2
0.500	1,189.4
0.382	1,188.5
LOW	1,185.7
0.618	1,181.2
1.000	1,178.4
1.618	1,173.9
2.618	1,166.6
4.250	1,154.7

Fisher Pivots for day following 29-May-2015
Pivot	1 day	3 day
R1	1,189.4	1,188.4
PP	1,189.4	1,187.3
S1	1,189.4	1,186.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols