COMEX Gold Future June 2015

Trading Metrics calculated at close of trading on 04-Jun-2015

Day Change Summary
	Previous	Current
	03-Jun-2015	04-Jun-2015	Change	Change %	Previous Week
Open	1,193.9	1,184.9	-9.0	-0.8%	1,205.2
High	1,193.9	1,185.3	-8.6	-0.7%	1,208.2
Low	1,179.1	1,173.0	-6.1	-0.5%	1,179.6
Close	1,184.7	1,174.9	-9.8	-0.8%	1,189.4
Range	14.8	12.3	-2.5	-16.9%	28.6
ATR	14.9	14.7	-0.2	-1.2%	0.0
Volume	630	447	-183	-29.0%	502,293

Daily Pivots for day following 04-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,214.6	1,207.1	1,181.7
R3	1,202.3	1,194.8	1,178.3
R2	1,190.0	1,190.0	1,177.2
R1	1,182.5	1,182.5	1,176.0	1,180.1
PP	1,177.7	1,177.7	1,177.7	1,176.6
S1	1,170.2	1,170.2	1,173.8	1,167.8
S2	1,165.4	1,165.4	1,172.6
S3	1,153.1	1,157.9	1,171.5
S4	1,140.8	1,145.6	1,168.1

Weekly Pivots for week ending 29-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,278.2	1,262.4	1,205.1
R3	1,249.6	1,233.8	1,197.3
R2	1,221.0	1,221.0	1,194.6
R1	1,205.2	1,205.2	1,192.0	1,198.8
PP	1,192.4	1,192.4	1,192.4	1,189.2
S1	1,176.6	1,176.6	1,186.8	1,170.2
S2	1,163.8	1,163.8	1,184.2
S3	1,135.2	1,148.0	1,181.5
S4	1,106.6	1,119.4	1,173.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,204.0	1,173.0	31.0	2.6%	12.5	1.1%	6%	False	True	1,612
10	1,214.6	1,173.0	41.6	3.5%	13.1	1.1%	5%	False	True	78,820
20	1,232.0	1,173.0	59.0	5.0%	14.4	1.2%	3%	False	True	115,729
40	1,232.0	1,168.4	63.6	5.4%	15.4	1.3%	10%	False	False	126,186
60	1,232.0	1,142.4	89.6	7.6%	15.7	1.3%	36%	False	False	106,217
80	1,246.5	1,142.4	104.1	8.9%	16.0	1.4%	31%	False	False	81,229
100	1,309.0	1,142.4	166.6	14.2%	17.4	1.5%	20%	False	False	65,938
120	1,309.0	1,142.4	166.6	14.2%	17.6	1.5%	20%	False	False	55,341

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,237.6
2.618	1,217.5
1.618	1,205.2
1.000	1,197.6
0.618	1,192.9
HIGH	1,185.3
0.618	1,180.6
0.500	1,179.2
0.382	1,177.7
LOW	1,173.0
0.618	1,165.4
1.000	1,160.7
1.618	1,153.1
2.618	1,140.8
4.250	1,120.7

Fisher Pivots for day following 04-Jun-2015
Pivot	1 day	3 day
R1	1,179.2	1,183.7
PP	1,177.7	1,180.7
S1	1,176.3	1,177.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols