COMEX Gold Future June 2015

Trading Metrics calculated at close of trading on 08-Jun-2015

Day Change Summary
	Previous	Current
	05-Jun-2015	08-Jun-2015	Change	Change %	Previous Week
Open	1,176.4	1,169.5	-6.9	-0.6%	1,190.6
High	1,177.3	1,176.1	-1.2	-0.1%	1,204.0
Low	1,164.0	1,169.1	5.1	0.4%	1,164.0
Close	1,167.8	1,173.2	5.4	0.5%	1,167.8
Range	13.3	7.0	-6.3	-47.4%	40.0
ATR	14.6	14.1	-0.4	-3.1%	0.0
Volume	390	173	-217	-55.6%	3,706

Daily Pivots for day following 08-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,193.8	1,190.5	1,177.1
R3	1,186.8	1,183.5	1,175.1
R2	1,179.8	1,179.8	1,174.5
R1	1,176.5	1,176.5	1,173.8	1,178.2
PP	1,172.8	1,172.8	1,172.8	1,173.6
S1	1,169.5	1,169.5	1,172.6	1,171.2
S2	1,165.8	1,165.8	1,171.9
S3	1,158.8	1,162.5	1,171.3
S4	1,151.8	1,155.5	1,169.4

Weekly Pivots for week ending 05-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,298.6	1,273.2	1,189.8
R3	1,258.6	1,233.2	1,178.8
R2	1,218.6	1,218.6	1,175.1
R1	1,193.2	1,193.2	1,171.5	1,185.9
PP	1,178.6	1,178.6	1,178.6	1,175.0
S1	1,153.2	1,153.2	1,164.1	1,145.9
S2	1,138.6	1,138.6	1,160.5
S3	1,098.6	1,113.2	1,156.8
S4	1,058.6	1,073.2	1,145.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,194.3	1,164.0	30.3	2.6%	11.1	0.9%	30%	False	False	528
10	1,208.2	1,164.0	44.2	3.8%	12.6	1.1%	21%	False	False	50,617
20	1,232.0	1,164.0	68.0	5.8%	14.1	1.2%	14%	False	False	101,829
40	1,232.0	1,164.0	68.0	5.8%	15.2	1.3%	14%	False	False	120,325
60	1,232.0	1,142.4	89.6	7.6%	15.4	1.3%	34%	False	False	105,247
80	1,236.0	1,142.4	93.6	8.0%	15.8	1.3%	33%	False	False	81,163
100	1,309.0	1,142.4	166.6	14.2%	17.2	1.5%	18%	False	False	65,892
120	1,309.0	1,142.4	166.6	14.2%	17.6	1.5%	18%	False	False	55,298

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.5
Narrowest range in 115 trading days

Fibonacci Retracements and Extensions
4.250	1,205.9
2.618	1,194.4
1.618	1,187.4
1.000	1,183.1
0.618	1,180.4
HIGH	1,176.1
0.618	1,173.4
0.500	1,172.6
0.382	1,171.8
LOW	1,169.1
0.618	1,164.8
1.000	1,162.1
1.618	1,157.8
2.618	1,150.8
4.250	1,139.4

Fisher Pivots for day following 08-Jun-2015
Pivot	1 day	3 day
R1	1,173.0	1,174.7
PP	1,172.8	1,174.2
S1	1,172.6	1,173.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols