COMEX Gold Future June 2015


Trading Metrics calculated at close of trading on 10-Jun-2015
Day Change Summary
Previous Current
09-Jun-2015 10-Jun-2015 Change Change % Previous Week
Open 1,172.9 1,176.1 3.2 0.3% 1,190.6
High 1,180.3 1,190.1 9.8 0.8% 1,204.0
Low 1,172.7 1,175.6 2.9 0.2% 1,164.0
Close 1,177.3 1,186.1 8.8 0.7% 1,167.8
Range 7.6 14.5 6.9 90.8% 40.0
ATR 13.7 13.7 0.1 0.4% 0.0
Volume 144 295 151 104.9% 3,706
Daily Pivots for day following 10-Jun-2015
Classic Woodie Camarilla DeMark
R4 1,227.4 1,221.3 1,194.1
R3 1,212.9 1,206.8 1,190.1
R2 1,198.4 1,198.4 1,188.8
R1 1,192.3 1,192.3 1,187.4 1,195.4
PP 1,183.9 1,183.9 1,183.9 1,185.5
S1 1,177.8 1,177.8 1,184.8 1,180.9
S2 1,169.4 1,169.4 1,183.4
S3 1,154.9 1,163.3 1,182.1
S4 1,140.4 1,148.8 1,178.1
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 1,298.6 1,273.2 1,189.8
R3 1,258.6 1,233.2 1,178.8
R2 1,218.6 1,218.6 1,175.1
R1 1,193.2 1,193.2 1,171.5 1,185.9
PP 1,178.6 1,178.6 1,178.6 1,175.0
S1 1,153.2 1,153.2 1,164.1 1,145.9
S2 1,138.6 1,138.6 1,160.5
S3 1,098.6 1,113.2 1,156.8
S4 1,058.6 1,073.2 1,145.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,190.1 1,164.0 26.1 2.2% 10.9 0.9% 85% True False 289
10 1,204.0 1,164.0 40.0 3.4% 11.7 1.0% 55% False False 6,177
20 1,232.0 1,164.0 68.0 5.7% 13.7 1.2% 33% False False 88,483
40 1,232.0 1,164.0 68.0 5.7% 15.0 1.3% 33% False False 113,571
60 1,232.0 1,142.4 89.6 7.6% 15.4 1.3% 49% False False 104,582
80 1,236.0 1,142.4 93.6 7.9% 15.7 1.3% 47% False False 81,093
100 1,309.0 1,142.4 166.6 14.0% 16.9 1.4% 26% False False 65,798
120 1,309.0 1,142.4 166.6 14.0% 17.2 1.5% 26% False False 55,265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.9
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,251.7
2.618 1,228.1
1.618 1,213.6
1.000 1,204.6
0.618 1,199.1
HIGH 1,190.1
0.618 1,184.6
0.500 1,182.9
0.382 1,181.1
LOW 1,175.6
0.618 1,166.6
1.000 1,161.1
1.618 1,152.1
2.618 1,137.6
4.250 1,114.0
Fisher Pivots for day following 10-Jun-2015
Pivot 1 day 3 day
R1 1,185.0 1,183.9
PP 1,183.9 1,181.8
S1 1,182.9 1,179.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols