COMEX Gold Future June 2015

Trading Metrics calculated at close of trading on 15-Jun-2015

Day Change Summary
	Previous	Current
	12-Jun-2015	15-Jun-2015	Change	Change %	Previous Week
Open	1,180.4	1,179.9	-0.5	0.0%	1,169.5
High	1,181.2	1,188.5	7.3	0.6%	1,190.1
Low	1,176.2	1,172.7	-3.5	-0.3%	1,169.1
Close	1,178.8	1,185.3	6.5	0.6%	1,178.8
Range	5.0	15.8	10.8	216.0%	21.0
ATR	13.0	13.2	0.2	1.6%	0.0
Volume	141	102	-39	-27.7%	822

Daily Pivots for day following 15-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,229.6	1,223.2	1,194.0
R3	1,213.8	1,207.4	1,189.6
R2	1,198.0	1,198.0	1,188.2
R1	1,191.6	1,191.6	1,186.7	1,194.8
PP	1,182.2	1,182.2	1,182.2	1,183.8
S1	1,175.8	1,175.8	1,183.9	1,179.0
S2	1,166.4	1,166.4	1,182.4
S3	1,150.6	1,160.0	1,181.0
S4	1,134.8	1,144.2	1,176.6

Weekly Pivots for week ending 12-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,242.3	1,231.6	1,190.4
R3	1,221.3	1,210.6	1,184.6
R2	1,200.3	1,200.3	1,182.7
R1	1,189.6	1,189.6	1,180.7	1,195.0
PP	1,179.3	1,179.3	1,179.3	1,182.0
S1	1,168.6	1,168.6	1,176.9	1,174.0
S2	1,158.3	1,158.3	1,175.0
S3	1,137.3	1,147.6	1,173.0
S4	1,116.3	1,126.6	1,167.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,190.1	1,172.7	17.4	1.5%	10.3	0.9%	72%	False	True	150
10	1,194.3	1,164.0	30.3	2.6%	10.7	0.9%	70%	False	False	339
20	1,232.0	1,164.0	68.0	5.7%	12.2	1.0%	31%	False	False	60,859
40	1,232.0	1,164.0	68.0	5.7%	14.7	1.2%	31%	False	False	103,624
60	1,232.0	1,164.0	68.0	5.7%	14.8	1.3%	31%	False	False	103,678
80	1,232.0	1,142.4	89.6	7.6%	15.3	1.3%	48%	False	False	80,982
100	1,309.0	1,142.4	166.6	14.1%	16.4	1.4%	26%	False	False	65,693
120	1,309.0	1,142.4	166.6	14.1%	17.1	1.4%	26%	False	False	55,195

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.3
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1,255.7
2.618	1,229.9
1.618	1,214.1
1.000	1,204.3
0.618	1,198.3
HIGH	1,188.5
0.618	1,182.5
0.500	1,180.6
0.382	1,178.7
LOW	1,172.7
0.618	1,162.9
1.000	1,156.9
1.618	1,147.1
2.618	1,131.3
4.250	1,105.6

Fisher Pivots for day following 15-Jun-2015
Pivot	1 day	3 day
R1	1,183.7	1,183.7
PP	1,182.2	1,182.2
S1	1,180.6	1,180.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols