NYMEX Natural Gas Future June 2015


Trading Metrics calculated at close of trading on 22-Sep-2014
Day Change Summary
Previous Current
19-Sep-2014 22-Sep-2014 Change Change % Previous Week
Open 3.798 3.803 0.005 0.1% 3.813
High 3.810 3.815 0.005 0.1% 3.905
Low 3.784 3.772 -0.012 -0.3% 3.784
Close 3.799 3.806 0.007 0.2% 3.799
Range 0.026 0.043 0.017 65.4% 0.121
ATR
Volume 1,804 871 -933 -51.7% 6,484
Daily Pivots for day following 22-Sep-2014
Classic Woodie Camarilla DeMark
R4 3.927 3.909 3.830
R3 3.884 3.866 3.818
R2 3.841 3.841 3.814
R1 3.823 3.823 3.810 3.832
PP 3.798 3.798 3.798 3.802
S1 3.780 3.780 3.802 3.789
S2 3.755 3.755 3.798
S3 3.712 3.737 3.794
S4 3.669 3.694 3.782
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.192 4.117 3.866
R3 4.071 3.996 3.832
R2 3.950 3.950 3.821
R1 3.875 3.875 3.810 3.852
PP 3.829 3.829 3.829 3.818
S1 3.754 3.754 3.788 3.731
S2 3.708 3.708 3.777
S3 3.587 3.633 3.766
S4 3.466 3.512 3.732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.905 3.772 0.133 3.5% 0.050 1.3% 26% False True 1,275
10 3.905 3.752 0.153 4.0% 0.051 1.3% 35% False False 1,536
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.998
2.618 3.928
1.618 3.885
1.000 3.858
0.618 3.842
HIGH 3.815
0.618 3.799
0.500 3.794
0.382 3.788
LOW 3.772
0.618 3.745
1.000 3.729
1.618 3.702
2.618 3.659
4.250 3.589
Fisher Pivots for day following 22-Sep-2014
Pivot 1 day 3 day
R1 3.802 3.834
PP 3.798 3.824
S1 3.794 3.815

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols