NYMEX Natural Gas Future June 2015

Trading Metrics calculated at close of trading on 25-Sep-2014

Day Change Summary
	Previous	Current
	24-Sep-2014	25-Sep-2014	Change	Change %	Previous Week
Open	3.771	3.810	0.039	1.0%	3.813
High	3.833	3.843	0.010	0.3%	3.905
Low	3.770	3.780	0.010	0.3%	3.784
Close	3.829	3.843	0.014	0.4%	3.799
Range	0.063	0.063	0.000	0.0%	0.121
ATR	0.000	0.056	0.056		0.000
Volume	1,234	833	-401	-32.5%	6,484

Daily Pivots for day following 25-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.011	3.990	3.878
R3	3.948	3.927	3.860
R2	3.885	3.885	3.855
R1	3.864	3.864	3.849	3.875
PP	3.822	3.822	3.822	3.827
S1	3.801	3.801	3.837	3.812
S2	3.759	3.759	3.831
S3	3.696	3.738	3.826
S4	3.633	3.675	3.808

Weekly Pivots for week ending 19-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.192	4.117	3.866
R3	4.071	3.996	3.832
R2	3.950	3.950	3.821
R1	3.875	3.875	3.810	3.852
PP	3.829	3.829	3.829	3.818
S1	3.754	3.754	3.788	3.731
S2	3.708	3.708	3.777
S3	3.587	3.633	3.766
S4	3.466	3.512	3.732

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.843	3.770	0.073	1.9%	0.048	1.3%	100%	True	False	1,049
10	3.905	3.752	0.153	4.0%	0.051	1.3%	59%	False	False	1,172

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010

Fibonacci Retracements and Extensions
4.250	4.111
2.618	4.008
1.618	3.945
1.000	3.906
0.618	3.882
HIGH	3.843
0.618	3.819
0.500	3.812
0.382	3.804
LOW	3.780
0.618	3.741
1.000	3.717
1.618	3.678
2.618	3.615
4.250	3.512

Fisher Pivots for day following 25-Sep-2014
Pivot	1 day	3 day
R1	3.833	3.831
PP	3.822	3.819
S1	3.812	3.807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols