NYMEX Natural Gas Future June 2015


Trading Metrics calculated at close of trading on 29-Sep-2014
Day Change Summary
Previous Current
26-Sep-2014 29-Sep-2014 Change Change % Previous Week
Open 3.834 3.867 0.033 0.9% 3.803
High 3.858 3.900 0.042 1.1% 3.858
Low 3.818 3.859 0.041 1.1% 3.770
Close 3.858 3.898 0.040 1.0% 3.858
Range 0.040 0.041 0.001 2.5% 0.088
ATR 0.054 0.054 -0.001 -1.6% 0.000
Volume 1,245 972 -273 -21.9% 4,686
Daily Pivots for day following 29-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.009 3.994 3.921
R3 3.968 3.953 3.909
R2 3.927 3.927 3.906
R1 3.912 3.912 3.902 3.920
PP 3.886 3.886 3.886 3.889
S1 3.871 3.871 3.894 3.879
S2 3.845 3.845 3.890
S3 3.804 3.830 3.887
S4 3.763 3.789 3.875
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.093 4.063 3.906
R3 4.005 3.975 3.882
R2 3.917 3.917 3.874
R1 3.887 3.887 3.866 3.902
PP 3.829 3.829 3.829 3.836
S1 3.799 3.799 3.850 3.814
S2 3.741 3.741 3.842
S3 3.653 3.711 3.834
S4 3.565 3.623 3.810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.900 3.770 0.130 3.3% 0.051 1.3% 98% True False 957
10 3.905 3.770 0.135 3.5% 0.051 1.3% 95% False False 1,116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.074
2.618 4.007
1.618 3.966
1.000 3.941
0.618 3.925
HIGH 3.900
0.618 3.884
0.500 3.880
0.382 3.875
LOW 3.859
0.618 3.834
1.000 3.818
1.618 3.793
2.618 3.752
4.250 3.685
Fisher Pivots for day following 29-Sep-2014
Pivot 1 day 3 day
R1 3.892 3.879
PP 3.886 3.859
S1 3.880 3.840

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols