NYMEX Natural Gas Future June 2015

Trading Metrics calculated at close of trading on 03-Oct-2014

Day Change Summary
	Previous	Current
	02-Oct-2014	03-Oct-2014	Change	Change %	Previous Week
Open	3.812	3.800	-0.012	-0.3%	3.867
High	3.812	3.810	-0.002	-0.1%	3.900
Low	3.747	3.768	0.021	0.6%	3.747
Close	3.764	3.810	0.046	1.2%	3.810
Range	0.065	0.042	-0.023	-35.4%	0.153
ATR	0.056	0.056	-0.001	-1.3%	0.000
Volume	1,745	1,427	-318	-18.2%	9,263

Daily Pivots for day following 03-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.922	3.908	3.833
R3	3.880	3.866	3.822
R2	3.838	3.838	3.818
R1	3.824	3.824	3.814	3.831
PP	3.796	3.796	3.796	3.800
S1	3.782	3.782	3.806	3.789
S2	3.754	3.754	3.802
S3	3.712	3.740	3.798
S4	3.670	3.698	3.787

Weekly Pivots for week ending 03-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.278	4.197	3.894
R3	4.125	4.044	3.852
R2	3.972	3.972	3.838
R1	3.891	3.891	3.824	3.855
PP	3.819	3.819	3.819	3.801
S1	3.738	3.738	3.796	3.702
S2	3.666	3.666	3.782
S3	3.513	3.585	3.768
S4	3.360	3.432	3.726

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.900	3.747	0.153	4.0%	0.054	1.4%	41%	False	False	1,852
10	3.900	3.747	0.153	4.0%	0.052	1.4%	41%	False	False	1,394

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.989
2.618	3.920
1.618	3.878
1.000	3.852
0.618	3.836
HIGH	3.810
0.618	3.794
0.500	3.789
0.382	3.784
LOW	3.768
0.618	3.742
1.000	3.726
1.618	3.700
2.618	3.658
4.250	3.590

Fisher Pivots for day following 03-Oct-2014
Pivot	1 day	3 day
R1	3.803	3.816
PP	3.796	3.814
S1	3.789	3.812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols